ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:19 | 100 | 71,2700 |
25.10.24 21:46:16 | 100 | 71,2800 |
25.10.24 21:46:16 | 100 | 71,2800 |
25.10.24 21:46:15 | 100 | 71,2800 |
25.10.24 21:46:15 | 100 | 71,2800 |
25.10.24 21:46:15 | 100 | 71,2800 |
25.10.24 21:46:15 | 100 | 71,2800 |
25.10.24 21:46:14 | 100 | 71,2793 |
25.10.24 21:46:13 | 100 | 71,2750 |
25.10.24 21:46:13 | 100 | 71,2700 |
25.10.24 21:46:13 | 100 | 71,2750 |
25.10.24 21:46:13 | 200 | 71,2750 |
25.10.24 21:46:13 | 100 | 71,2750 |
25.10.24 21:46:13 | 100 | 71,2800 |
25.10.24 21:46:13 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:13 | 100 | 71,2700 |
25.10.24 21:46:11 | 100 | 71,2600 |
25.10.24 21:46:11 | 100 | 71,2600 |
25.10.24 21:46:11 | 100 | 71,2600 |
25.10.24 21:46:09 | 100 | 71,2650 |
25.10.24 21:46:08 | 700 | 71,2600 |
25.10.24 21:46:06 | 100 | 71,2500 |
25.10.24 21:46:06 | 100 | 71,2600 |
25.10.24 21:46:06 | 100 | 71,2600 |
25.10.24 21:46:05 | 100 | 71,2600 |
25.10.24 21:46:05 | 100 | 71,2500 |
25.10.24 21:46:03 | 508 | 71,2500 |
25.10.24 21:46:03 | 100 | 71,2500 |
25.10.24 21:46:03 | 200 | 71,2500 |
25.10.24 21:46:03 | 137 | 71,2427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:03 | 100 | 71,2500 |
25.10.24 21:46:03 | 100 | 71,2500 |
25.10.24 21:46:03 | 100 | 71,2500 |
25.10.24 21:46:02 | 100 | 71,2500 |
25.10.24 21:46:02 | 150 | 71,2500 |
25.10.24 21:46:02 | 150 | 71,2500 |
25.10.24 21:46:01 | 297 | 71,2400 |
25.10.24 21:46:01 | 100 | 71,2600 |
25.10.24 21:46:01 | 100 | 71,2700 |
25.10.24 21:46:01 | 100 | 71,2700 |
25.10.24 21:46:00 | 1,00 Tsd. | 71,2700 |
25.10.24 21:46:00 | 200 | 71,2700 |
25.10.24 21:46:00 | 100 | 71,2700 |
25.10.24 21:46:00 | 100 | 71,2700 |
25.10.24 21:46:00 | 100 | 71,2700 |