ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:56 | 136 | 71,2800 |
25.10.24 21:45:55 | 100 | 71,2700 |
25.10.24 21:45:53 | 100 | 71,2800 |
25.10.24 21:45:52 | 100 | 71,3000 |
25.10.24 21:45:52 | 100 | 71,2900 |
25.10.24 21:45:51 | 100 | 71,2900 |
25.10.24 21:45:51 | 100 | 71,3000 |
25.10.24 21:45:50 | 104 | 71,3100 |
25.10.24 21:45:50 | 119 | 71,3100 |
25.10.24 21:45:50 | 200 | 71,3100 |
25.10.24 21:45:50 | 100 | 71,3050 |
25.10.24 21:45:50 | 100 | 71,3050 |
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 101 | 71,3000 |
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 100 | 71,3000 |
25.10.24 21:45:50 | 200 | 71,3000 |
25.10.24 21:45:49 | 100 | 71,3050 |
25.10.24 21:45:48 | 200 | 71,3050 |
25.10.24 21:45:48 | 100 | 71,3050 |
25.10.24 21:45:48 | 100 | 71,3100 |
25.10.24 21:45:44 | 100 | 71,3200 |
25.10.24 21:45:44 | 100 | 71,3200 |
25.10.24 21:45:44 | 100 | 71,3200 |
25.10.24 21:45:44 | 100 | 71,3250 |
25.10.24 21:45:44 | 138 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:41 | 100 | 71,3250 |
25.10.24 21:45:40 | 100 | 71,3200 |
25.10.24 21:45:37 | 100 | 71,3250 |
25.10.24 21:45:37 | 100 | 71,3250 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:34 | 100 | 71,3250 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:34 | 150 | 71,3200 |
25.10.24 21:45:34 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |