ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:42 | 150 | 71,3500 |
25.10.24 21:44:40 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3650 |
25.10.24 21:44:38 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3600 |
25.10.24 21:44:38 | 100 | 71,3500 |
25.10.24 21:44:36 | 100 | 71,3500 |
25.10.24 21:44:35 | 100 | 71,3600 |
25.10.24 21:44:35 | 100 | 71,3500 |
25.10.24 21:44:35 | 200 | 71,3500 |
25.10.24 21:44:35 | 145 | 71,3500 |
25.10.24 21:44:35 | 153 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:33 | 150 | 71,3500 |
25.10.24 21:44:33 | 100 | 71,3500 |
25.10.24 21:44:33 | 150 | 71,3500 |
25.10.24 21:44:33 | 115 | 71,3585 |
25.10.24 21:44:30 | 100 | 71,3500 |
25.10.24 21:44:30 | 100 | 71,3500 |
25.10.24 21:44:30 | 100 | 71,3500 |
25.10.24 21:44:29 | 100 | 71,3400 |
25.10.24 21:44:29 | 100 | 71,3400 |
25.10.24 21:44:27 | 100 | 71,3200 |
25.10.24 21:44:27 | 705 | 71,3200 |
25.10.24 21:44:27 | 100 | 71,3150 |
25.10.24 21:44:27 | 100 | 71,3200 |
25.10.24 21:44:27 | 100 | 71,3200 |
25.10.24 21:44:27 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:27 | 148 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3300 |
25.10.24 21:44:26 | 100 | 71,3250 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3300 |
25.10.24 21:44:26 | 100 | 71,3300 |
25.10.24 21:44:26 | 100 | 71,3400 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |