ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3200 |
25.10.24 21:44:26 | 100 | 71,3300 |
25.10.24 21:44:26 | 100 | 71,3400 |
25.10.24 21:44:26 | 100 | 71,3300 |
25.10.24 21:44:26 | 100 | 71,3400 |
25.10.24 21:44:26 | 100 | 71,3400 |
25.10.24 21:44:26 | 104 | 71,3400 |
25.10.24 21:44:26 | 100 | 71,3400 |
25.10.24 21:44:25 | 100 | 71,3400 |
25.10.24 21:44:21 | 100 | 71,3500 |
25.10.24 21:44:17 | 100 | 71,3500 |
25.10.24 21:44:17 | 100 | 71,3450 |
25.10.24 21:44:15 | 100 | 71,3400 |
25.10.24 21:44:15 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:15 | 100 | 71,3400 |
25.10.24 21:44:15 | 100 | 71,3400 |
25.10.24 21:44:15 | 100 | 71,3400 |
25.10.24 21:44:14 | 100 | 71,3450 |
25.10.24 21:44:11 | 100 | 71,3450 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:09 | 100 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:09 | 100 | 71,3500 |
25.10.24 21:44:08 | 100 | 71,3600 |
25.10.24 21:44:07 | 100 | 71,3700 |
25.10.24 21:44:07 | 100 | 71,3700 |
25.10.24 21:44:05 | 100 | 71,3600 |
25.10.24 21:44:05 | 100 | 71,3600 |
25.10.24 21:44:03 | 100 | 71,3650 |
25.10.24 21:44:03 | 100 | 71,3600 |
25.10.24 21:44:03 | 205 | 71,3600 |
25.10.24 21:44:03 | 100 | 71,3650 |
25.10.24 21:43:58 | 100 | 71,3650 |
25.10.24 21:43:58 | 100 | 71,3600 |
25.10.24 21:43:55 | 100 | 71,3700 |
25.10.24 21:43:51 | 100 | 71,3700 |
25.10.24 21:43:51 | 133 | 71,3700 |