ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:06 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3400 |
25.10.24 21:45:06 | 100 | 71,3400 |
25.10.24 21:45:04 | 100 | 71,3600 |
25.10.24 21:45:04 | 100 | 71,3500 |
25.10.24 21:45:03 | 500 | 71,3500 |
25.10.24 21:45:03 | 100 | 71,3500 |
25.10.24 21:45:03 | 100 | 71,3500 |
25.10.24 21:45:03 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:02 | 100 | 71,3700 |
25.10.24 21:45:02 | 296 | 71,3700 |
25.10.24 21:45:02 | 135 | 71,3700 |
25.10.24 21:45:02 | 730 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3700 |
25.10.24 21:45:02 | 190 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:02 | 150 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 131 | 71,3700 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3300 |