ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4100 |
25.10.24 21:43:24 | 100 | 71,4100 |
25.10.24 21:43:24 | 100 | 71,4000 |
25.10.24 21:43:21 | 100 | 71,4000 |
25.10.24 21:43:20 | 100 | 71,4000 |
25.10.24 21:43:18 | 1,00 Tsd. | 71,4095 |
25.10.24 21:43:18 | 100 | 71,3900 |
25.10.24 21:43:14 | 100 | 71,4100 |
25.10.24 21:43:14 | 100 | 71,4000 |
25.10.24 21:43:14 | 150 | 71,4000 |
25.10.24 21:43:14 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:14 | 100 | 71,4000 |
25.10.24 21:43:14 | 100 | 71,4000 |
25.10.24 21:43:14 | 100 | 71,4000 |
25.10.24 21:43:14 | 100 | 71,4000 |
25.10.24 21:43:13 | 100 | 71,3950 |
25.10.24 21:43:11 | 100 | 71,3900 |
25.10.24 21:43:11 | 631 | 71,3850 |
25.10.24 21:43:11 | 308 | 71,3850 |
25.10.24 21:43:10 | 100 | 71,3850 |
25.10.24 21:43:10 | 100 | 71,3900 |
25.10.24 21:43:06 | 100 | 71,3800 |
25.10.24 21:43:05 | 100 | 71,3800 |
25.10.24 21:43:05 | 100 | 71,3700 |
25.10.24 21:43:05 | 100 | 71,3700 |
25.10.24 21:43:05 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:05 | 100 | 71,3700 |
25.10.24 21:43:05 | 200 | 71,3610 |
25.10.24 21:43:04 | 217 | 71,3800 |
25.10.24 21:43:03 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3600 |
25.10.24 21:43:02 | 100 | 71,3700 |
25.10.24 21:43:02 | 100 | 71,3700 |
25.10.24 21:43:00 | 100 | 71,3750 |
25.10.24 21:43:00 | 108 | 71,3750 |