ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2850 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 126 | 71,2900 |
25.10.24 21:42:31 | 125 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 150 | 71,2800 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:30 | 200 | 71,2710 |
25.10.24 21:42:30 | 150 | 71,2700 |
25.10.24 21:42:30 | 250 | 71,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:28 | 100 | 71,2750 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:27 | 100 | 71,2700 |
25.10.24 21:42:26 | 100 | 71,2800 |
25.10.24 21:42:26 | 100 | 71,2800 |
25.10.24 21:42:26 | 100 | 71,2900 |
25.10.24 21:42:26 | 100 | 71,3000 |
25.10.24 21:42:26 | 130 | 71,3000 |
25.10.24 21:42:26 | 100 | 71,3000 |
25.10.24 21:42:26 | 100 | 71,3000 |
25.10.24 21:42:26 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:21 | 100 | 71,3030 |
25.10.24 21:42:21 | 100 | 71,3000 |
25.10.24 21:42:21 | 100 | 71,3100 |
25.10.24 21:42:21 | 100 | 71,3050 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:20 | 100 | 71,3100 |
25.10.24 21:42:19 | 100 | 71,3200 |
25.10.24 21:42:19 | 162 | 71,3300 |
25.10.24 21:42:12 | 220 | 71,3400 |
25.10.24 21:42:12 | 100 | 71,3400 |