ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:57 | 100 | 71,3000 |
25.10.24 21:47:57 | 100 | 71,3050 |
25.10.24 21:47:56 | 100 | 71,3100 |
25.10.24 21:47:55 | 100 | 71,3100 |
25.10.24 21:47:55 | 100 | 71,3050 |
25.10.24 21:47:52 | 100 | 71,3000 |
25.10.24 21:47:49 | 100 | 71,3000 |
25.10.24 21:47:49 | 100 | 71,3000 |
25.10.24 21:47:49 | 150 | 71,3100 |
25.10.24 21:47:49 | 100 | 71,3100 |
25.10.24 21:47:49 | 100 | 71,3100 |
25.10.24 21:47:49 | 100 | 71,3100 |
25.10.24 21:47:49 | 100 | 71,3100 |
25.10.24 21:47:49 | 100 | 71,3150 |
25.10.24 21:47:49 | 100 | 71,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:49 | 100 | 71,3100 |
25.10.24 21:47:47 | 100 | 71,3150 |
25.10.24 21:47:44 | 100 | 71,3100 |
25.10.24 21:47:44 | 100 | 71,3100 |
25.10.24 21:47:44 | 100 | 71,3100 |
25.10.24 21:47:44 | 146 | 71,3200 |
25.10.24 21:47:44 | 100 | 71,3200 |
25.10.24 21:47:44 | 100 | 71,3200 |
25.10.24 21:47:44 | 100 | 71,3200 |
25.10.24 21:47:42 | 100 | 71,3100 |
25.10.24 21:47:42 | 100 | 71,3000 |
25.10.24 21:47:42 | 100 | 71,3100 |
25.10.24 21:47:42 | 100 | 71,3010 |
25.10.24 21:47:41 | 100 | 71,3100 |
25.10.24 21:47:41 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:40 | 220 | 71,3185 |
25.10.24 21:47:40 | 238 | 71,3100 |
25.10.24 21:47:40 | 273 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3100 |
25.10.24 21:47:39 | 251 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3150 |
25.10.24 21:47:39 | 100 | 71,3100 |
25.10.24 21:47:39 | 600 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3100 |
25.10.24 21:47:39 | 100 | 71,3150 |
25.10.24 21:47:36 | 100 | 71,3200 |
25.10.24 21:47:36 | 100 | 71,3200 |
25.10.24 21:47:36 | 100 | 71,3200 |