ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:47 | 150 | 71,2600 |
25.10.24 21:48:40 | 100 | 71,2700 |
25.10.24 21:48:40 | 100 | 71,2700 |
25.10.24 21:48:40 | 100 | 71,2700 |
25.10.24 21:48:40 | 100 | 71,2800 |
25.10.24 21:48:39 | 200 | 71,2700 |
25.10.24 21:48:39 | 100 | 71,2700 |
25.10.24 21:48:39 | 100 | 71,2700 |
25.10.24 21:48:38 | 100 | 71,2750 |
25.10.24 21:48:37 | 100 | 71,2750 |
25.10.24 21:48:37 | 100 | 71,2800 |
25.10.24 21:48:37 | 100 | 71,2700 |
25.10.24 21:48:37 | 100 | 71,2700 |
25.10.24 21:48:37 | 100 | 71,2700 |
25.10.24 21:48:37 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 110 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 200 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 100 | 71,2600 |
25.10.24 21:48:37 | 400 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2450 |
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:37 | 150 | 71,2500 |
25.10.24 21:48:37 | 148 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:37 | 100 | 71,2500 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:36 | 118 | 71,2600 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:36 | 121 | 71,2600 |
25.10.24 21:48:36 | 150 | 71,2600 |
25.10.24 21:48:36 | 102 | 71,2600 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:36 | 320 | 71,2700 |