ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:13 | 100 | 71,2450 |
25.10.24 21:50:13 | 997 | 71,2400 |
25.10.24 21:50:13 | 100 | 71,2450 |
25.10.24 21:50:13 | 100 | 71,2450 |
25.10.24 21:50:13 | 200 | 71,2400 |
25.10.24 21:50:13 | 100 | 71,2400 |
25.10.24 21:50:13 | 100 | 71,2400 |
25.10.24 21:50:10 | 125 | 71,2500 |
25.10.24 21:50:10 | 170 | 71,2500 |
25.10.24 21:50:10 | 100 | 71,2550 |
25.10.24 21:50:09 | 100 | 71,2400 |
25.10.24 21:50:09 | 125 | 71,2400 |
25.10.24 21:50:09 | 100 | 71,2400 |
25.10.24 21:50:09 | 100 | 71,2400 |
25.10.24 21:50:08 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:08 | 200 | 71,2350 |
25.10.24 21:50:08 | 200 | 71,2350 |
25.10.24 21:50:08 | 354 | 71,2350 |
25.10.24 21:50:08 | 100 | 71,2350 |
25.10.24 21:50:07 | 100 | 71,2500 |
25.10.24 21:50:07 | 145 | 71,2400 |
25.10.24 21:50:07 | 100 | 71,2500 |
25.10.24 21:50:07 | 100 | 71,2400 |
25.10.24 21:50:06 | 200 | 71,2450 |
25.10.24 21:50:05 | 100 | 71,2500 |
25.10.24 21:50:04 | 100 | 71,2600 |
25.10.24 21:50:04 | 100 | 71,2600 |
25.10.24 21:50:04 | 100 | 71,2700 |
25.10.24 21:50:04 | 100 | 71,2600 |
25.10.24 21:50:04 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:04 | 100 | 71,2600 |
25.10.24 21:50:02 | 100 | 71,2500 |
25.10.24 21:50:02 | 100 | 71,2500 |
25.10.24 21:50:02 | 100 | 71,2500 |
25.10.24 21:50:02 | 100 | 71,2500 |
25.10.24 21:50:02 | 100 | 71,2300 |
25.10.24 21:50:01 | 200 | 71,2500 |
25.10.24 21:50:01 | 100 | 71,2500 |
25.10.24 21:50:01 | 100 | 71,2450 |
25.10.24 21:50:01 | 100 | 71,2500 |
25.10.24 21:50:01 | 100 | 71,2500 |
25.10.24 21:50:01 | 100 | 71,2400 |
25.10.24 21:50:01 | 100 | 71,2400 |
25.10.24 21:50:01 | 280 | 71,2400 |
25.10.24 21:50:01 | 280 | 71,2400 |