ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,1900 |
25.10.24 21:50:32 | 100 | 71,1900 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2100 |
25.10.24 21:50:32 | 100 | 71,2100 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2100 |
25.10.24 21:50:32 | 100 | 71,2200 |
25.10.24 21:50:32 | 100 | 71,2050 |
25.10.24 21:50:32 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:32 | 100 | 71,2200 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2000 |
25.10.24 21:50:32 | 100 | 71,2100 |
25.10.24 21:50:32 | 100 | 71,2100 |
25.10.24 21:50:32 | 120 | 71,2200 |
25.10.24 21:50:32 | 100 | 71,2250 |
25.10.24 21:50:31 | 100 | 71,2250 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2250 |
25.10.24 21:50:31 | 134 | 71,2201 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 120 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 120 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 201 | 71,2200 |
25.10.24 21:50:31 | 200 | 71,2200 |
25.10.24 21:50:31 | 100 | 71,2200 |