ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:21 | 100 | 71,1800 |
25.10.24 21:27:18 | 100 | 71,1900 |
25.10.24 21:27:18 | 100 | 71,1900 |
25.10.24 21:27:17 | 100 | 71,1900 |
25.10.24 21:27:17 | 100 | 71,2000 |
25.10.24 21:27:17 | 100 | 71,2000 |
25.10.24 21:27:15 | 100 | 71,2000 |
25.10.24 21:27:14 | 100 | 71,2100 |
25.10.24 21:27:14 | 100 | 71,2100 |
25.10.24 21:27:14 | 100 | 71,2100 |
25.10.24 21:27:10 | 100 | 71,2150 |
25.10.24 21:27:02 | 100 | 71,2300 |
25.10.24 21:27:02 | 100 | 71,2250 |
25.10.24 21:27:02 | 100 | 71,2200 |
25.10.24 21:27:01 | 100 | 71,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:00 | 100 | 71,2200 |
25.10.24 21:27:00 | 100 | 71,2200 |
25.10.24 21:27:00 | 100 | 71,2200 |
25.10.24 21:27:00 | 100 | 71,2200 |
25.10.24 21:27:00 | 100 | 71,2200 |
25.10.24 21:26:59 | 100 | 71,2250 |
25.10.24 21:26:58 | 325 | 71,2250 |
25.10.24 21:26:58 | 100 | 71,2250 |
25.10.24 21:26:55 | 100 | 71,2250 |
25.10.24 21:26:54 | 100 | 71,2250 |
25.10.24 21:26:54 | 100 | 71,2250 |
25.10.24 21:26:52 | 100 | 71,2200 |
25.10.24 21:26:48 | 100 | 71,2200 |
25.10.24 21:26:48 | 100 | 71,2110 |
25.10.24 21:26:47 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:46 | 100 | 71,2200 |
25.10.24 21:26:40 | 100 | 71,2100 |
25.10.24 21:26:38 | 100 | 71,2200 |
25.10.24 21:26:35 | 100 | 71,2300 |
25.10.24 21:26:34 | 122 | 71,2340 |
25.10.24 21:26:33 | 100 | 71,2300 |
25.10.24 21:26:33 | 100 | 71,2300 |
25.10.24 21:26:31 | 100 | 71,2300 |
25.10.24 21:26:31 | 100 | 71,2300 |
25.10.24 21:26:31 | 100 | 71,2300 |
25.10.24 21:26:31 | 100 | 71,2300 |
25.10.24 21:26:31 | 528 | 71,2200 |
25.10.24 21:26:31 | 100 | 71,2200 |
25.10.24 21:26:31 | 100 | 71,2210 |
25.10.24 21:26:31 | 100 | 71,2200 |