Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 98,0800 |
17.10.24 21:59:44 | 158 | 98,0750 |
17.10.24 21:59:44 | 100 | 98,0700 |
17.10.24 21:59:43 | 101 | 98,0500 |
17.10.24 21:59:43 | 950 | 98,0500 |
17.10.24 21:59:42 | 100 | 98,0500 |
17.10.24 21:59:41 | 192 | 98,0500 |
17.10.24 21:59:41 | 100 | 98,0500 |
17.10.24 21:59:40 | 100 | 98,0600 |
17.10.24 21:59:40 | 100 | 98,0400 |
17.10.24 21:59:39 | 100 | 98,0500 |
17.10.24 21:59:39 | 159 | 98,0500 |
17.10.24 21:59:39 | 151 | 98,0500 |
17.10.24 21:59:39 | 200 | 98,0500 |
17.10.24 21:59:38 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 98,0400 |
17.10.24 21:59:38 | 100 | 98,0400 |
17.10.24 21:59:38 | 100 | 98,0400 |
17.10.24 21:59:38 | 100 | 98,0500 |
17.10.24 21:59:38 | 100 | 98,0500 |
17.10.24 21:59:38 | 100 | 98,0500 |
17.10.24 21:59:38 | 100 | 98,0500 |
17.10.24 21:59:37 | 100 | 98,0400 |
17.10.24 21:59:37 | 100 | 98,0400 |
17.10.24 21:59:36 | 146 | 98,0400 |
17.10.24 21:59:36 | 100 | 98,0400 |
17.10.24 21:59:36 | 100 | 98,0500 |
17.10.24 21:59:35 | 100 | 98,0550 |
17.10.24 21:59:35 | 200 | 98,0500 |
17.10.24 21:59:35 | 100 | 98,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 100 | 98,0450 |
17.10.24 21:59:34 | 158 | 98,0450 |
17.10.24 21:59:34 | 100 | 98,0300 |
17.10.24 21:59:34 | 100 | 98,0300 |
17.10.24 21:59:33 | 100 | 98,0300 |
17.10.24 21:59:33 | 100 | 98,0450 |
17.10.24 21:59:32 | 100 | 98,0500 |
17.10.24 21:59:32 | 100 | 98,0500 |
17.10.24 21:59:32 | 100 | 98,0400 |
17.10.24 21:59:32 | 100 | 98,0300 |
17.10.24 21:59:32 | 100 | 98,0350 |
17.10.24 21:59:31 | 164 | 98,0300 |
17.10.24 21:59:30 | 100 | 98,0300 |
17.10.24 21:59:30 | 100 | 98,0300 |
17.10.24 21:59:30 | 100 | 98,0300 |