Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:45 | 100 | 98,5000 |
18.10.24 15:31:45 | 680 | 98,5000 |
18.10.24 15:31:45 | 138 | 98,5000 |
18.10.24 15:31:45 | 149 | 98,5000 |
18.10.24 15:31:30 | 100 | 98,7100 |
18.10.24 15:31:30 | 100 | 98,7100 |
18.10.24 15:31:07 | 100 | 98,7200 |
18.10.24 15:30:48 | 100 | 98,9100 |
18.10.24 15:30:44 | 100 | 98,9850 |
18.10.24 15:30:44 | 100 | 99,0600 |
18.10.24 15:30:44 | 100 | 99,0600 |
18.10.24 15:30:42 | 100 | 99,0000 |
18.10.24 15:30:42 | 100 | 98,9700 |
18.10.24 15:30:42 | 100 | 98,9200 |
18.10.24 15:30:30 | 100 | 98,8025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:30 | 100 | 98,7300 |
18.10.24 15:30:30 | 100 | 98,7700 |
18.10.24 15:30:30 | 104 | 98,7700 |
18.10.24 15:30:30 | 233 | 98,7800 |
18.10.24 15:30:23 | 100 | 98,7700 |
18.10.24 15:30:23 | 468 | 98,9200 |
18.10.24 15:30:23 | 100 | 98,9300 |
18.10.24 15:30:07 | 100 | 99,0356 |
18.10.24 15:30:00 | 59,15 Tsd. | 99,2700 |
17.10.24 22:00:00 | 411,20 Tsd. | 98,0600 |
17.10.24 21:59:59 | 216 | 98,0300 |
17.10.24 21:59:59 | 144 | 98,0300 |
17.10.24 21:59:59 | 369 | 98,0300 |
17.10.24 21:59:59 | 100 | 98,0600 |
17.10.24 21:59:59 | 182 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 303 | 98,0400 |
17.10.24 21:59:58 | 100 | 98,0400 |
17.10.24 21:59:58 | 100 | 98,0500 |
17.10.24 21:59:57 | 100 | 98,0300 |
17.10.24 21:59:57 | 100 | 98,0300 |
17.10.24 21:59:55 | 300 | 98,0400 |
17.10.24 21:59:55 | 100 | 98,0400 |
17.10.24 21:59:55 | 200 | 98,0300 |
17.10.24 21:59:55 | 200 | 98,0300 |
17.10.24 21:59:54 | 100 | 98,0400 |
17.10.24 21:59:54 | 100 | 98,0400 |
17.10.24 21:59:54 | 100 | 98,0400 |
17.10.24 21:59:54 | 100 | 98,0350 |
17.10.24 21:59:54 | 100 | 98,0500 |
17.10.24 21:59:54 | 303 | 98,0500 |