SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:17 | 0 | 63,87 |
| 09:32:16 | 0 | 63,78 |
| 08:10:22 | 0 | 63,85 |
| 24.10.25 19:32:16 | 0 | 64,47 |
| 24.10.25 16:31:49 | 0 | 64,42 |
| 24.10.25 12:31:58 | 0 | 65,06 |
| 24.10.25 09:32:09 | 0 | 64,98 |
| 24.10.25 08:10:22 | 0 | 65,11 |
| 23.10.25 19:31:48 | 0 | 64,81 |
| 23.10.25 16:32:07 | 0 | 63,96 |
| 23.10.25 12:32:09 | 0 | 63,63 |
| 23.10.25 09:32:23 | 0 | 63,47 |
| 23.10.25 08:10:20 | 0 | 63,48 |
| 22.10.25 19:32:00 | 0 | 63,96 |
| 22.10.25 16:32:11 | 0 | 65,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:17 | 0 | 65,67 |
| 22.10.25 09:32:27 | 0 | 65,65 |
| 22.10.25 08:10:22 | 0 | 65,61 |
| 21.10.25 19:32:12 | 0 | 65,38 |
| 21.10.25 16:31:53 | 0 | 65,12 |
| 21.10.25 12:32:10 | 0 | 65,14 |
| 21.10.25 09:32:12 | 0 | 65,04 |
| 21.10.25 08:09:35 | 0 | 65,07 |
| 20.10.25 19:31:48 | 0 | 65,29 |
| 20.10.25 16:32:17 | 0 | 64,33 |
| 20.10.25 12:32:02 | 0 | 62,32 |
| 20.10.25 09:31:49 | 0 | 63,33 |
| 20.10.25 08:10:21 | 0 | 63,33 |
| 17.10.25 19:31:52 | 0 | 64,12 |
| 17.10.25 16:32:16 | 0 | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:47 | 0 | 62,66 |
| 17.10.25 09:32:11 | 0 | 62,42 |
| 17.10.25 08:10:21 | 0 | 62,80 |
| 16.10.25 19:31:51 | 0 | 63,18 |
| 16.10.25 16:32:15 | 0 | 63,54 |
| 16.10.25 12:32:21 | 0 | 63,55 |
| 16.10.25 09:32:03 | 0 | 63,40 |
| 16.10.25 08:10:23 | 0 | 63,34 |
| 15.10.25 19:31:47 | 0 | 62,62 |
| 15.10.25 16:32:15 | 0 | 62,85 |
| 15.10.25 12:31:49 | 0 | 62,88 |
| 15.10.25 09:31:55 | 0 | 62,32 |
| 15.10.25 08:10:21 | 0 | 62,36 |
| 14.10.25 19:32:02 | 0 | 62,79 |
| 14.10.25 16:31:50 | 0 | 62,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login