SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:53 | 0 | 65,97 |
09:31:59 | 0 | 65,67 |
08:10:21 | 0 | 65,58 |
03.10.25 19:31:45 | 0 | 66,05 |
03.10.25 16:31:59 | 0 | 66,26 |
03.10.25 12:32:12 | 0 | 65,72 |
03.10.25 09:31:48 | 0 | 65,77 |
03.10.25 08:10:21 | 0 | 65,73 |
02.10.25 19:32:15 | 0 | 65,92 |
02.10.25 16:31:50 | 0 | 65,55 |
02.10.25 12:31:52 | 0 | 64,83 |
02.10.25 09:31:55 | 0 | 64,72 |
02.10.25 08:10:22 | 0 | 64,70 |
01.10.25 19:31:55 | 0 | 64,80 |
01.10.25 16:31:52 | 0 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:59 | 0 | 64,88 |
01.10.25 09:32:19 | 0 | 64,66 |
01.10.25 08:10:18 | 0 | 64,81 |
30.09.25 19:31:56 | 0 | 64,77 |
30.09.25 16:31:57 | 0 | 65,76 |
30.09.25 12:32:13 | 0 | 64,96 |
30.09.25 09:31:54 | 0 | 65,03 |
30.09.25 08:10:21 | 0 | 65,14 |
29.09.25 19:31:54 | 0 | 66,06 |
29.09.25 16:32:03 | 0 | 65,62 |
29.09.25 15:59:05 | 7 | 66,57 |
29.09.25 12:31:50 | 0 | 67,56 |
29.09.25 09:31:59 | 0 | 67,35 |
29.09.25 08:10:21 | 0 | 67,63 |
26.09.25 19:32:15 | 0 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:19 | 0 | 67,51 |
26.09.25 12:32:25 | 0 | 67,02 |
26.09.25 09:31:57 | 0 | 67,68 |
26.09.25 08:10:21 | 0 | 67,63 |
25.09.25 19:31:50 | 0 | 67,67 |
25.09.25 16:32:03 | 0 | 67,87 |
25.09.25 12:32:22 | 0 | 68,17 |
25.09.25 09:32:05 | 0 | 68,29 |
25.09.25 08:10:22 | 0 | 68,35 |
24.09.25 19:32:03 | 0 | 68,87 |
24.09.25 16:32:31 | 0 | 69,31 |
24.09.25 12:32:12 | 0 | 68,75 |
24.09.25 09:32:06 | 0 | 68,55 |
24.09.25 08:10:21 | 0 | 68,52 |
23.09.25 19:31:56 | 0 | 68,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login