SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:58 | 0 | 89,92 |
16:31:35 | 0 | 90,07 |
12:31:36 | 0 | 91,33 |
09:32:07 | 0 | 90,61 |
08:10:20 | 0 | 90,06 |
17.10.24 19:31:51 | 0 | 91,62 |
17.10.24 16:32:00 | 0 | 90,93 |
17.10.24 12:31:32 | 0 | 90,80 |
17.10.24 09:31:41 | 0 | 90,38 |
17.10.24 08:10:17 | 0 | 89,92 |
16.10.24 19:32:22 | 0 | 90,51 |
16.10.24 16:32:04 | 0 | 91,23 |
16.10.24 12:31:32 | 0 | 90,04 |
16.10.24 09:31:38 | 0 | 90,11 |
16.10.24 08:10:19 | 0 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:24 | 0 | 90,76 |
15.10.24 16:31:32 | 0 | 91,87 |
15.10.24 12:31:48 | 0 | 90,08 |
15.10.24 09:31:50 | 0 | 90,41 |
15.10.24 08:10:17 | 0 | 90,43 |
14.10.24 19:31:59 | 0 | 90,30 |
14.10.24 16:32:04 | 0 | 89,68 |
14.10.24 12:31:44 | 0 | 88,79 |
14.10.24 09:31:57 | 0 | 88,42 |
14.10.24 08:10:24 | 0 | 88,45 |
11.10.24 19:32:16 | 0 | 88,85 |
11.10.24 16:31:37 | 0 | 88,85 |
11.10.24 12:31:54 | 0 | 87,42 |
11.10.24 09:31:50 | 0 | 87,53 |
11.10.24 08:10:21 | 0 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:08 | 0 | 87,75 |
10.10.24 16:32:03 | 0 | 87,74 |
10.10.24 12:31:53 | 0 | 86,92 |
10.10.24 09:32:07 | 0 | 87,91 |
10.10.24 08:10:20 | 0 | 87,11 |
09.10.24 19:31:50 | 0 | 88,82 |
09.10.24 16:31:38 | 0 | 88,40 |
09.10.24 12:31:47 | 0 | 87,09 |
09.10.24 09:31:37 | 0 | 86,86 |
09.10.24 08:10:20 | 0 | 86,82 |
08.10.24 19:31:49 | 0 | 86,90 |
08.10.24 16:31:45 | 0 | 86,40 |
08.10.24 12:31:56 | 0 | 86,69 |
08.10.24 09:31:34 | 0 | 86,24 |
08.10.24 08:10:22 | 0 | 86,37 |