SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:32 | - | 64,01 |
| 14:41:29 | - | 64,05 |
| 14:41:27 | - | 64,03 |
| 14:41:26 | - | 64,10 |
| 14:41:22 | - | 64,09 |
| 14:41:20 | - | 64,06 |
| 14:41:19 | - | 64,05 |
| 14:41:16 | - | 64,07 |
| 14:41:14 | - | 64,10 |
| 14:41:13 | - | 64,07 |
| 14:40:59 | - | 64,15 |
| 14:40:57 | - | 64,19 |
| 14:40:52 | - | 64,15 |
| 14:40:51 | - | 64,11 |
| 14:40:28 | - | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:26 | - | 64,11 |
| 14:40:25 | - | 64,11 |
| 14:40:24 | - | 64,11 |
| 14:40:22 | - | 64,11 |
| 14:40:18 | - | 64,20 |
| 14:40:18 | - | 64,19 |
| 14:40:15 | - | 64,17 |
| 14:40:14 | - | 64,17 |
| 14:40:08 | - | 64,23 |
| 14:40:07 | - | 64,20 |
| 14:40:03 | - | 64,18 |
| 14:40:01 | - | 64,22 |
| 14:40:00 | - | 64,22 |
| 14:39:56 | - | 64,30 |
| 14:39:55 | - | 64,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:47 | - | 64,33 |
| 14:39:47 | - | 64,31 |
| 14:39:29 | - | 64,29 |
| 14:39:22 | - | 64,29 |
| 14:39:18 | - | 64,33 |
| 14:39:12 | - | 64,29 |
| 14:39:07 | - | 64,28 |
| 14:39:04 | - | 64,28 |
| 14:38:59 | - | 64,29 |
| 14:38:59 | - | 64,28 |
| 14:38:47 | - | 64,25 |
| 14:38:46 | - | 64,27 |
| 14:38:45 | - | 64,27 |
| 14:38:45 | - | 64,27 |
| 14:38:20 | - | 64,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login