SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:13 | - | 47,790 |
| 09:47:12 | - | 47,790 |
| 09:47:08 | - | 47,795 |
| 09:47:05 | - | 47,795 |
| 09:47:02 | - | 47,790 |
| 09:47:00 | - | 47,785 |
| 09:46:58 | - | 47,750 |
| 09:46:57 | - | 47,755 |
| 09:46:56 | - | 47,755 |
| 09:46:55 | - | 47,755 |
| 09:46:51 | - | 47,760 |
| 09:46:48 | - | 47,760 |
| 09:46:42 | - | 47,765 |
| 09:46:39 | - | 47,765 |
| 09:46:37 | - | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:31 | - | 47,765 |
| 09:46:28 | - | 47,765 |
| 09:46:27 | - | 47,765 |
| 09:46:22 | - | 47,765 |
| 09:46:21 | - | 47,760 |
| 09:46:18 | - | 47,770 |
| 09:46:16 | - | 47,765 |
| 09:46:06 | - | 47,765 |
| 09:46:04 | - | 47,760 |
| 09:46:01 | - | 47,765 |
| 09:45:59 | - | 47,760 |
| 09:45:54 | - | 47,760 |
| 09:45:53 | - | 47,760 |
| 09:45:49 | - | 47,760 |
| 09:45:48 | - | 47,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:41 | - | 47,765 |
| 09:45:39 | - | 47,765 |
| 09:45:38 | - | 47,770 |
| 09:45:35 | - | 47,770 |
| 09:45:34 | - | 47,770 |
| 09:45:33 | - | 47,775 |
| 09:45:31 | - | 47,775 |
| 09:45:28 | - | 47,780 |
| 09:45:25 | - | 47,775 |
| 09:45:23 | - | 47,775 |
| 09:45:16 | - | 47,780 |
| 09:45:14 | - | 47,780 |
| 09:45:13 | - | 47,775 |
| 09:45:11 | - | 47,780 |
| 09:45:10 | - | 47,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login