SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:12 | 4 | 65,960 |
09:56:55 | 29 | 65,900 |
03.10.25 19:09:12 | 150 | 66,270 |
03.10.25 19:01:15 | 420 | 66,280 |
03.10.25 15:47:52 | 25 | 65,670 |
03.10.25 09:30:13 | 2 | 65,830 |
03.10.25 07:32:27 | 8 | 66,000 |
02.10.25 18:49:26 | 9 | 65,930 |
02.10.25 15:28:28 | 153 | 65,580 |
02.10.25 14:09:20 | 7 | 64,830 |
02.10.25 13:14:57 | 153 | 65,450 |
02.10.25 09:54:56 | 15 | 65,420 |
01.10.25 21:03:15 | 58 | 64,420 |
01.10.25 21:01:49 | 22 | 64,850 |
01.10.25 17:30:55 | 434 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:12:29 | 39 | 65,050 |
01.10.25 16:38:23 | 27 | 65,150 |
01.10.25 16:34:23 | 100 | 64,950 |
01.10.25 16:31:24 | 25 | 65,290 |
01.10.25 15:58:19 | 31 | 65,660 |
01.10.25 15:52:37 | 2 | 65,750 |
01.10.25 15:49:42 | 6 | 65,900 |
01.10.25 15:38:08 | 1 | 66,100 |
01.10.25 09:30:35 | 1 | 65,360 |
01.10.25 09:30:22 | 5 | 65,350 |
30.09.25 18:26:48 | 50 | 65,330 |
30.09.25 13:51:58 | 11 | 65,710 |
29.09.25 19:48:36 | 14 | 65,860 |
29.09.25 16:54:42 | 15 | 66,220 |
29.09.25 15:29:01 | 76 | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:02:32 | 25 | 67,460 |
29.09.25 12:53:52 | 8 | 67,600 |
29.09.25 11:32:53 | 1 | 67,540 |
29.09.25 11:32:20 | 149 | 67,530 |
29.09.25 10:49:55 | 1 | 67,580 |
29.09.25 08:25:38 | 29 | 67,990 |
29.09.25 08:24:22 | 58 | 67,800 |
29.09.25 08:20:55 | 92 | 67,800 |
26.09.25 15:42:32 | 192 | 68,040 |
26.09.25 14:41:37 | 150 | 67,990 |
26.09.25 11:35:02 | 148 | 67,260 |
26.09.25 11:34:14 | 138 | 67,660 |
26.09.25 11:07:23 | 29 | 67,640 |
25.09.25 20:49:31 | 511 | 67,930 |
25.09.25 15:51:57 | 50 | 67,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login