SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:00 | 3 | 64,530 |
| 24.10.25 21:11:46 | 10 | 64,010 |
| 24.10.25 18:01:42 | 400 | 64,650 |
| 24.10.25 17:34:53 | 45 | 64,450 |
| 24.10.25 11:52:58 | 43 | 65,810 |
| 24.10.25 10:22:14 | 15 | 65,020 |
| 24.10.25 09:30:11 | 2 | 65,080 |
| 23.10.25 20:39:07 | 22 | 65,030 |
| 23.10.25 17:33:19 | 300 | 64,700 |
| 23.10.25 17:08:14 | 9 | 64,490 |
| 23.10.25 15:38:03 | 2 | 64,340 |
| 23.10.25 15:28:00 | 134 | 63,410 |
| 23.10.25 14:46:20 | 150 | 64,190 |
| 23.10.25 11:44:31 | 40 | 63,450 |
| 23.10.25 10:58:24 | 90 | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:09 | 1 | 64,170 |
| 23.10.25 09:31:09 | 1 | 64,170 |
| 22.10.25 20:37:51 | 20 | 63,430 |
| 22.10.25 20:36:50 | 20 | 63,040 |
| 22.10.25 11:40:56 | 50 | 65,280 |
| 22.10.25 09:31:21 | 1 | 65,720 |
| 21.10.25 18:34:42 | 15 | 65,500 |
| 21.10.25 15:20:50 | 152 | 65,870 |
| 21.10.25 13:37:22 | 13 | 65,200 |
| 21.10.25 07:39:25 | 6 | 65,090 |
| 20.10.25 18:01:00 | 10 | 65,560 |
| 20.10.25 17:07:21 | 1 | 64,210 |
| 20.10.25 09:04:05 | 2 | 63,400 |
| 20.10.25 07:33:16 | 85 | 64,210 |
| 17.10.25 18:10:37 | 24 | 64,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:48:35 | 46 | 63,610 |
| 17.10.25 16:28:22 | 100 | 63,950 |
| 17.10.25 16:04:12 | 10 | 63,700 |
| 17.10.25 15:52:50 | 10 | 63,420 |
| 17.10.25 15:09:13 | 1 | 63,440 |
| 17.10.25 12:04:32 | 11 | 62,690 |
| 17.10.25 12:02:03 | 5 | 62,630 |
| 17.10.25 11:21:40 | 70 | 62,700 |
| 17.10.25 11:21:04 | 100 | 62,680 |
| 17.10.25 10:28:10 | 100 | 62,520 |
| 17.10.25 09:31:06 | 2 | 62,550 |
| 16.10.25 20:36:03 | 40 | 62,870 |
| 16.10.25 20:11:01 | 12 | 62,710 |
| 16.10.25 19:49:09 | 71 | 62,980 |
| 16.10.25 18:10:05 | 120 | 63,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login