SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:03 | 88 | 59,980 |
09:31:12 | 1 | 59,440 |
01.04.25 19:32:33 | 20 | 59,380 |
01.04.25 17:53:20 | 3 | 59,830 |
01.04.25 17:47:59 | 95 | 59,680 |
01.04.25 15:39:22 | 2 | 59,500 |
01.04.25 11:30:22 | 1 | 59,540 |
01.04.25 09:31:27 | 12 | 59,990 |
01.04.25 09:31:11 | 6 | 60,010 |
31.03.25 21:07:44 | 14 | 59,520 |
31.03.25 18:52:43 | 44 | 58,780 |
31.03.25 18:41:32 | 4 | 58,770 |
31.03.25 18:41:32 | 10 | 58,770 |
31.03.25 17:34:06 | 10 | 58,970 |
31.03.25 16:23:33 | 6 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:59:24 | 50 | 58,830 |
31.03.25 15:33:58 | 1 | 58,350 |
31.03.25 15:03:46 | 70 | 59,180 |
31.03.25 14:20:48 | 20 | 58,360 |
31.03.25 13:36:55 | 31 | 58,360 |
31.03.25 13:34:29 | 35 | 58,580 |
31.03.25 13:11:59 | 88 | 58,590 |
31.03.25 12:42:21 | 20 | 58,360 |
31.03.25 12:01:30 | 88 | 58,590 |
31.03.25 07:30:10 | 75 | 58,530 |
28.03.25 21:37:57 | 40 | 59,460 |
28.03.25 20:40:40 | 68 | 59,100 |
28.03.25 19:57:24 | 9 | 59,790 |
28.03.25 19:40:28 | 25 | 59,640 |
28.03.25 17:02:57 | 25 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:24:14 | 10 | 59,490 |
28.03.25 15:55:09 | 10 | 59,920 |
28.03.25 15:46:44 | 39 | 60,000 |
28.03.25 15:46:06 | 4 | 60,140 |
28.03.25 15:37:23 | 15 | 60,000 |
28.03.25 14:45:41 | 28 | 60,330 |
28.03.25 14:45:41 | 19 | 60,330 |
27.03.25 19:48:00 | 13 | 61,490 |
27.03.25 16:20:07 | 135 | 61,790 |
27.03.25 14:28:13 | 161 | 62,410 |
27.03.25 11:53:04 | 98 | 62,600 |
26.03.25 21:42:35 | 42 | 63,090 |
26.03.25 21:42:13 | 158 | 63,100 |
26.03.25 19:50:33 | 8 | 62,680 |
26.03.25 17:07:33 | 8 | 62,970 |