SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:22:35 | 11 | 48,805 |
17.04.25 18:29:07 | 5 | 49,000 |
17.04.25 17:58:50 | 9 | 48,720 |
17.04.25 17:36:25 | 21 | 49,245 |
17.04.25 16:13:02 | 6 | 49,620 |
17.04.25 15:21:01 | 182 | 49,785 |
17.04.25 13:48:16 | 1 | 49,470 |
17.04.25 13:01:14 | 10 | 49,230 |
17.04.25 11:42:25 | 5 | 49,330 |
17.04.25 10:30:38 | 20 | 49,450 |
17.04.25 09:31:21 | 2 | 49,585 |
17.04.25 09:14:31 | 14 | 49,425 |
16.04.25 17:00:28 | 1 | 49,685 |
16.04.25 16:41:04 | 100 | 49,815 |
16.04.25 10:38:40 | 8 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:20:01 | 2 | 49,325 |
16.04.25 09:23:58 | 20 | 49,650 |
16.04.25 09:20:46 | 15 | 49,650 |
16.04.25 08:26:35 | 10 | 49,190 |
16.04.25 07:30:02 | 3 | 49,175 |
15.04.25 18:22:44 | 13 | 51,440 |
15.04.25 18:09:57 | 76 | 51,260 |
15.04.25 18:09:31 | 76 | 51,270 |
15.04.25 18:01:47 | 72 | 51,320 |
15.04.25 15:39:42 | 6 | 52,120 |
15.04.25 13:54:01 | 10 | 51,120 |
15.04.25 12:30:52 | 20 | 51,280 |
15.04.25 09:31:19 | 10 | 51,350 |
15.04.25 09:31:08 | 10 | 51,370 |
14.04.25 21:19:52 | 1 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:48:21 | 7 | 51,370 |
14.04.25 19:38:00 | 40 | 50,840 |
14.04.25 17:24:53 | 51 | 50,840 |
14.04.25 16:03:48 | 109 | 51,550 |
14.04.25 15:49:26 | 87 | 51,540 |
14.04.25 15:45:55 | 87 | 51,540 |
14.04.25 13:49:30 | 4 | 50,190 |
14.04.25 13:44:36 | 45 | 50,690 |
14.04.25 13:44:26 | 200 | 50,700 |
14.04.25 13:43:35 | 155 | 50,700 |
14.04.25 13:06:40 | 15 | 50,400 |
14.04.25 10:28:30 | 15 | 50,470 |
14.04.25 09:29:44 | 100 | 50,810 |
14.04.25 08:56:57 | 5 | 50,790 |
14.04.25 07:44:37 | 40 | 50,670 |