Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:15:00 | - | 77,2900 |
22.08.25 22:00:00 | 100 | 77,2900 |
22.08.25 22:00:00 | 100 | 77,2910 |
22.08.25 22:00:00 | 583,82 Tsd. | 77,2900 |
22.08.25 21:59:59 | 100 | 77,2900 |
22.08.25 21:59:59 | 100 | 77,2900 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,2910 |
22.08.25 21:59:59 | 100 | 77,3100 |
22.08.25 21:59:59 | 324 | 77,3100 |
22.08.25 21:59:59 | 450 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3100 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,2900 |
22.08.25 21:59:59 | 100 | 77,2900 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:59 | 100 | 77,2900 |
22.08.25 21:59:59 | 100 | 77,3000 |
22.08.25 21:59:58 | 100 | 77,2900 |
22.08.25 21:59:58 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:58 | 200 | 77,2800 |
22.08.25 21:59:58 | 100 | 77,2900 |
22.08.25 21:59:58 | 100 | 77,2900 |
22.08.25 21:59:58 | 100 | 77,2800 |
22.08.25 21:59:58 | 100 | 77,2800 |
22.08.25 21:59:57 | 100 | 77,2700 |
22.08.25 21:59:57 | 100 | 77,2800 |
22.08.25 21:59:57 | 100 | 77,2800 |
22.08.25 21:59:57 | 100 | 77,2800 |
22.08.25 21:59:57 | 500 | 77,2800 |
22.08.25 21:59:57 | 1,51 Tsd. | 77,2800 |
22.08.25 21:59:57 | 112 | 77,2800 |
22.08.25 21:59:57 | 100 | 77,3010 |
22.08.25 21:59:57 | 100 | 77,2900 |
22.08.25 21:59:57 | 100 | 77,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login