Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 499,00 Tsd. | 74,0400 |
| 24.10.25 21:59:59 | 675 | 74,0200 |
| 24.10.25 21:59:59 | 500 | 74,0400 |
| 24.10.25 21:59:59 | 100 | 74,0400 |
| 24.10.25 21:59:59 | 544 | 74,0200 |
| 24.10.25 21:59:59 | 100 | 74,0200 |
| 24.10.25 21:59:59 | 100 | 74,0200 |
| 24.10.25 21:59:59 | 113 | 74,0200 |
| 24.10.25 21:59:59 | 300 | 74,0290 |
| 24.10.25 21:59:59 | 181 | 74,0300 |
| 24.10.25 21:59:59 | 100 | 74,0300 |
| 24.10.25 21:59:59 | 229 | 74,0300 |
| 24.10.25 21:59:59 | 221 | 74,0300 |
| 24.10.25 21:59:59 | 150 | 74,0250 |
| 24.10.25 21:59:59 | 334 | 74,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 74,0200 |
| 24.10.25 21:59:58 | 100 | 74,0200 |
| 24.10.25 21:59:58 | 100 | 74,0200 |
| 24.10.25 21:59:58 | 100 | 74,0200 |
| 24.10.25 21:59:58 | 100 | 74,0200 |
| 24.10.25 21:59:58 | 100 | 74,0190 |
| 24.10.25 21:59:58 | 100 | 74,0150 |
| 24.10.25 21:59:58 | 300 | 74,0090 |
| 24.10.25 21:59:58 | 100 | 74,0100 |
| 24.10.25 21:59:58 | 100 | 74,0100 |
| 24.10.25 21:59:58 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 200 | 74,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 2,01 Tsd. | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 643 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 73,9900 |
| 24.10.25 21:59:57 | 100 | 74,0000 |
| 24.10.25 21:59:57 | 100 | 74,0000 |
| 24.10.25 21:59:57 | 100 | 74,0000 |
| 24.10.25 21:59:57 | 100 | 74,0150 |
| 24.10.25 21:59:56 | 100 | 74,0000 |
| 24.10.25 21:59:56 | 100 | 74,0000 |
| 24.10.25 21:59:56 | 100 | 74,0000 |
| 24.10.25 21:59:56 | 100 | 74,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login