Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:18 | 100 | 97,75 |
20:09:18 | 100 | 97,76 |
20:09:18 | 100 | 97,76 |
20:06:04 | 100 | 97,83 |
19:48:39 | 100 | 98,02 |
19:43:12 | 100 | 97,95 |
19:43:12 | 100 | 97,95 |
19:21:10 | 100 | 97,89 |
19:21:09 | 100 | 97,83 |
19:16:49 | 100 | 97,73 |
19:02:01 | 300 | 97,87 |
19:02:00 | 100 | 97,89 |
19:01:19 | 100 | 97,89 |
19:01:09 | 100 | 97,90 |
18:52:19 | 100 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:45 | 100 | 98,00 |
18:20:31 | 100 | 98,04 |
18:20:31 | 100 | 98,04 |
18:16:25 | 100 | 97,73 |
18:16:08 | 100 | 97,74 |
18:12:13 | 100 | 97,74 |
18:12:01 | 100 | 97,75 |
18:04:26 | 100 | 97,82 |
17:54:10 | 100 | 97,82 |
17:52:46 | 100 | 97,80 |
17:52:29 | 100 | 97,70 |
17:52:20 | 171 | 97,71 |
17:52:20 | 100 | 97,71 |
17:45:05 | 100 | 97,96 |
17:44:03 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:31 | 200 | 97,91 |
17:38:18 | 300 | 97,83 |
17:37:42 | 100 | 97,86 |
17:35:43 | 100 | 97,85 |
17:35:23 | 182 | 97,87 |
17:35:23 | 323 | 97,87 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:30:21 | 100 | 98,07 |
17:26:41 | 100 | 98,13 |
17:23:50 | 100 | 98,13 |
17:23:50 | 100 | 98,13 |
17:18:16 | 100 | 98,10 |