SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | 0 | 59,43 |
01.04.25 17:26:36 | 0 | 59,71 |
01.04.25 08:00:07 | 0 | 59,26 |
31.03.25 17:25:30 | 0 | 58,98 |
31.03.25 08:00:12 | 0 | 58,59 |
28.03.25 08:06:43 | 0 | 60,97 |
27.03.25 20:02:39 | 0 | 61,60 |
27.03.25 08:00:20 | 0 | 62,49 |
26.03.25 20:12:52 | 0 | 62,29 |
26.03.25 08:00:07 | 0 | 62,85 |
25.03.25 21:43:06 | 0 | 62,94 |
25.03.25 08:01:33 | 0 | 63,64 |
24.03.25 18:02:01 | 0 | 64,13 |
24.03.25 08:25:09 | 0 | 63,03 |
21.03.25 19:32:45 | 0 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:14 | 0 | 62,86 |
20.03.25 17:26:51 | 0 | 63,65 |
20.03.25 08:00:26 | 0 | 64,33 |
19.03.25 17:26:36 | 0 | 64,35 |
19.03.25 08:01:25 | 0 | 64,72 |
18.03.25 17:26:21 | 0 | 64,59 |
18.03.25 08:06:00 | 0 | 64,38 |
17.03.25 17:27:00 | 0 | 64,45 |
17.03.25 08:03:47 | 0 | 63,25 |
14.03.25 17:25:55 | 0 | 63,58 |
14.03.25 08:00:22 | 0 | 62,09 |
13.03.25 17:26:31 | 0 | 61,78 |
13.03.25 08:00:16 | 0 | 62,04 |
12.03.25 17:27:15 | 0 | 62,84 |
12.03.25 08:00:18 | 0 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:26:41 | 0 | 61,93 |
11.03.25 14:56:16 | 100 | 63,27 |
11.03.25 08:00:09 | 0 | 65,81 |
10.03.25 17:25:20 | 0 | 67,68 |
10.03.25 08:15:09 | 0 | 66,25 |
07.03.25 17:25:30 | 0 | 64,34 |
07.03.25 08:45:12 | 0 | 61,80 |
06.03.25 17:25:10 | 0 | 61,95 |
06.03.25 08:03:50 | 0 | 61,82 |
05.03.25 17:25:45 | 0 | 61,26 |
05.03.25 08:02:05 | 0 | 62,29 |
04.03.25 17:26:40 | 0 | 62,75 |
04.03.25 08:00:12 | 0 | 62,46 |
03.03.25 17:26:10 | 0 | 64,11 |
03.03.25 08:04:27 | 0 | 64,17 |