SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:55:32 | 0 | 47,755 |
| 02.04.26 21:46:33 | 0 | 47,785 |
| 02.04.26 21:31:37 | 0 | 47,640 |
| 02.04.26 21:16:59 | 0 | 47,410 |
| 02.04.26 21:02:28 | 0 | 47,440 |
| 02.04.26 20:47:10 | 0 | 47,420 |
| 02.04.26 20:31:58 | 0 | 47,345 |
| 02.04.26 20:17:12 | 0 | 47,235 |
| 02.04.26 20:02:16 | 0 | 46,965 |
| 02.04.26 19:47:13 | 0 | 46,935 |
| 02.04.26 19:32:03 | 0 | 46,975 |
| 02.04.26 19:17:22 | 0 | 47,015 |
| 02.04.26 19:02:48 | 0 | 46,820 |
| 02.04.26 18:47:13 | 0 | 46,725 |
| 02.04.26 18:33:14 | 0 | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 18:17:35 | 0 | 46,605 |
| 02.04.26 18:02:58 | 0 | 46,690 |
| 02.04.26 17:47:19 | 0 | 46,970 |
| 02.04.26 17:32:03 | 0 | 46,785 |
| 02.04.26 17:17:30 | 0 | 46,850 |
| 02.04.26 17:02:51 | 0 | 46,455 |
| 02.04.26 16:47:23 | 0 | 46,190 |
| 02.04.26 16:32:35 | 0 | 45,895 |
| 02.04.26 16:17:40 | 0 | 45,790 |
| 02.04.26 15:47:19 | 0 | 45,745 |
| 02.04.26 15:32:25 | 0 | 45,890 |
| 02.04.26 15:17:26 | 0 | 45,415 |
| 02.04.26 15:02:50 | 0 | 45,410 |
| 02.04.26 14:47:30 | 0 | 45,405 |
| 02.04.26 14:32:27 | 0 | 45,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 14:17:47 | 0 | 45,350 |
| 02.04.26 14:03:22 | 0 | 45,390 |
| 02.04.26 13:47:23 | 0 | 45,420 |
| 02.04.26 13:31:48 | 0 | 45,450 |
| 02.04.26 13:17:31 | 0 | 45,470 |
| 02.04.26 13:02:46 | 0 | 45,575 |
| 02.04.26 12:47:18 | 0 | 45,570 |
| 02.04.26 12:32:24 | 0 | 45,515 |
| 02.04.26 12:17:36 | 0 | 45,515 |
| 02.04.26 12:02:47 | 0 | 45,535 |
| 02.04.26 11:47:18 | 0 | 45,525 |
| 02.04.26 11:32:31 | 0 | 45,585 |
| 02.04.26 11:17:36 | 0 | 45,530 |
| 02.04.26 11:02:46 | 0 | 45,550 |
| 02.04.26 10:47:13 | 0 | 45,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login