SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:40 | 0 | 65,670 |
03.10.25 21:48:52 | 0 | 65,630 |
03.10.25 19:06:08 | 0 | 65,800 |
03.10.25 15:37:52 | 30 | 66,290 |
03.10.25 07:33:18 | 0 | 65,900 |
02.10.25 21:44:25 | 0 | 66,060 |
02.10.25 07:32:01 | 0 | 64,850 |
01.10.25 21:50:31 | 0 | 65,050 |
01.10.25 07:33:02 | 0 | 64,860 |
30.09.25 11:15:54 | 20 | 65,040 |
30.09.25 07:31:54 | 0 | 65,280 |
29.09.25 21:49:47 | 0 | 65,370 |
29.09.25 07:39:45 | 0 | 67,700 |
26.09.25 07:36:46 | 0 | 67,620 |
25.09.25 07:43:59 | 0 | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:08 | 0 | 68,790 |
24.09.25 07:45:07 | 0 | 68,600 |
23.09.25 21:36:15 | 0 | 68,430 |
23.09.25 20:23:05 | 300 | 67,980 |
23.09.25 07:46:10 | 0 | 69,890 |
22.09.25 21:36:33 | 0 | 70,070 |
22.09.25 18:59:36 | 300 | 70,560 |
22.09.25 07:56:05 | 0 | 66,580 |
19.09.25 07:33:17 | 0 | 65,140 |
18.09.25 07:38:25 | 0 | 63,070 |
17.09.25 07:31:33 | 0 | 62,290 |
16.09.25 07:30:53 | 0 | 61,630 |
15.09.25 21:57:08 | 0 | 61,530 |
15.09.25 21:31:12 | 0 | 61,750 |
15.09.25 09:21:35 | 20 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:32:59 | 0 | 63,340 |
12.09.25 07:34:41 | 0 | 63,410 |
11.09.25 21:30:49 | 0 | 62,870 |
11.09.25 07:31:49 | 0 | 62,630 |
10.09.25 07:32:22 | 0 | 63,940 |
09.09.25 21:31:09 | 0 | 63,730 |
09.09.25 07:33:00 | 0 | 63,960 |
08.09.25 21:32:39 | 0 | 63,750 |
08.09.25 07:34:44 | 0 | 63,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login