SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 63,760 |
09.06.25 21:41:30 | 0 | 63,930 |
09.06.25 08:06:34 | 0 | 62,310 |
06.06.25 08:01:40 | 0 | 61,840 |
05.06.25 21:32:34 | 0 | 61,720 |
05.06.25 08:01:07 | 0 | 62,040 |
04.06.25 08:00:30 | 0 | 62,230 |
03.06.25 08:01:26 | 0 | 59,930 |
02.06.25 21:36:01 | 0 | 60,220 |
02.06.25 08:05:36 | 0 | 60,060 |
30.05.25 08:01:47 | 0 | 61,030 |
29.05.25 20:55:40 | 0 | 60,730 |
29.05.25 20:11:39 | 0 | 60,630 |
29.05.25 11:28:28 | 150 | 62,540 |
29.05.25 08:02:12 | 0 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:47 | 0 | 62,040 |
28.05.25 08:05:45 | 0 | 62,710 |
27.05.25 21:33:32 | 0 | 62,560 |
27.05.25 08:02:36 | 0 | 60,730 |
26.05.25 21:31:12 | 0 | 61,510 |
26.05.25 08:03:11 | 0 | 61,170 |
23.05.25 21:30:57 | 0 | 61,160 |
23.05.25 08:02:44 | 0 | 61,830 |
22.05.25 21:47:44 | 0 | 62,650 |
22.05.25 08:01:12 | 0 | 62,780 |
21.05.25 21:35:07 | 0 | 62,800 |
21.05.25 08:00:57 | 0 | 64,090 |
20.05.25 21:45:29 | 0 | 64,790 |
20.05.25 13:54:32 | 25 | 64,410 |
20.05.25 08:03:09 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:19 | 0 | 64,510 |
19.05.25 08:09:04 | 0 | 64,650 |
16.05.25 21:33:42 | 0 | 65,540 |
16.05.25 08:01:18 | 0 | 64,090 |
15.05.25 21:42:44 | 0 | 64,120 |
15.05.25 08:03:58 | 0 | 64,000 |
14.05.25 21:34:03 | 0 | 64,490 |
14.05.25 14:08:40 | 401 | 65,160 |
14.05.25 08:00:55 | 0 | 64,740 |
13.05.25 21:58:34 | 0 | 64,800 |
13.05.25 21:31:17 | 0 | 65,190 |
13.05.25 08:00:45 | 0 | 65,200 |
12.05.25 08:08:38 | 0 | 61,410 |