SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 63,910 |
| 24.10.25 07:30:48 | 0 | 65,140 |
| 23.10.25 15:32:36 | 0 | 63,200 |
| 23.10.25 13:54:19 | 0 | 63,640 |
| 23.10.25 07:37:49 | 0 | 63,530 |
| 22.10.25 07:30:15 | 0 | 65,700 |
| 21.10.25 07:30:40 | 0 | 65,110 |
| 20.10.25 07:34:47 | 0 | 63,250 |
| 17.10.25 21:36:26 | 0 | 64,410 |
| 17.10.25 16:04:11 | 0 | 63,330 |
| 17.10.25 07:32:49 | 0 | 62,850 |
| 16.10.25 07:36:14 | 0 | 63,430 |
| 15.10.25 21:37:42 | 0 | 63,340 |
| 15.10.25 07:30:53 | 0 | 62,470 |
| 14.10.25 21:48:32 | 0 | 62,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:31:38 | 0 | 62,760 |
| 13.10.25 21:37:51 | 0 | 62,850 |
| 13.10.25 10:58:08 | 15 | 60,800 |
| 13.10.25 07:33:28 | 0 | 60,800 |
| 10.10.25 07:31:42 | 0 | 63,400 |
| 09.10.25 07:44:16 | 0 | 65,080 |
| 08.10.25 21:30:54 | 0 | 65,120 |
| 08.10.25 07:37:55 | 0 | 63,760 |
| 07.10.25 21:31:47 | 0 | 63,830 |
| 07.10.25 07:35:21 | 0 | 65,430 |
| 06.10.25 21:31:39 | 0 | 65,800 |
| 06.10.25 07:56:40 | 0 | 65,670 |
| 03.10.25 21:48:52 | 0 | 65,630 |
| 03.10.25 19:06:08 | 0 | 65,800 |
| 03.10.25 15:37:52 | 30 | 66,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:18 | 0 | 65,900 |
| 02.10.25 21:44:25 | 0 | 66,060 |
| 02.10.25 07:32:01 | 0 | 64,850 |
| 01.10.25 21:50:31 | 0 | 65,050 |
| 01.10.25 07:33:02 | 0 | 64,860 |
| 30.09.25 11:15:54 | 20 | 65,040 |
| 30.09.25 07:31:54 | 0 | 65,280 |
| 29.09.25 21:49:47 | 0 | 65,370 |
| 29.09.25 07:39:45 | 0 | 67,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login