SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 53,740 |
20:45:35 | 0 | 54,160 |
19:10:55 | 0 | 54,130 |
08:01:07 | 0 | 54,270 |
24.04.25 21:49:09 | 0 | 53,800 |
24.04.25 20:34:24 | 0 | 53,830 |
24.04.25 19:34:45 | 0 | 54,260 |
24.04.25 18:21:45 | 0 | 53,790 |
24.04.25 16:41:45 | 0 | 53,340 |
24.04.25 08:00:44 | 0 | 51,350 |
23.04.25 21:30:39 | 0 | 51,700 |
23.04.25 20:23:26 | 0 | 52,830 |
23.04.25 19:22:43 | 0 | 52,830 |
23.04.25 18:22:36 | 0 | 52,080 |
23.04.25 08:00:51 | 0 | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:24 | 0 | 50,400 |
22.04.25 08:05:51 | 0 | 48,940 |
17.04.25 21:47:28 | 0 | 49,060 |
17.04.25 08:00:57 | 0 | 49,375 |
16.04.25 21:35:09 | 0 | 47,635 |
16.04.25 08:02:36 | 0 | 49,035 |
15.04.25 21:34:44 | 0 | 50,700 |
15.04.25 08:00:54 | 0 | 50,470 |
14.04.25 21:33:29 | 0 | 50,950 |
14.04.25 21:33:00 | 0 | 50,910 |
14.04.25 17:53:24 | 100 | 49,715 |
14.04.25 08:04:37 | 0 | 50,370 |
11.04.25 21:30:38 | 0 | 49,415 |
11.04.25 08:02:22 | 0 | 48,140 |
10.04.25 18:21:44 | 38 | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:07:39 | 0 | 54,230 |
09.04.25 08:14:33 | 0 | 43,835 |
08.04.25 08:02:02 | 0 | 49,140 |
07.04.25 18:41:44 | 110 | 48,070 |
07.04.25 17:27:30 | 35 | 47,845 |
07.04.25 13:19:37 | 22 | 47,365 |
07.04.25 12:02:53 | 100 | 46,860 |
07.04.25 10:21:06 | 60 | 46,285 |
07.04.25 08:08:53 | 0 | 45,985 |
04.04.25 21:57:19 | 0 | 48,010 |
04.04.25 21:39:42 | 0 | 48,985 |
04.04.25 18:53:03 | 0 | 49,115 |
04.04.25 17:40:21 | 0 | 48,940 |
04.04.25 12:48:08 | 20 | 49,040 |
04.04.25 08:06:03 | 0 | 50,920 |