SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:32 | - | 63,980 |
| 14:41:24 | - | 64,040 |
| 14:41:19 | - | 64,000 |
| 14:41:18 | - | 63,870 |
| 14:41:13 | - | 64,060 |
| 14:41:12 | - | 64,040 |
| 14:40:56 | - | 64,110 |
| 14:40:28 | - | 64,060 |
| 14:40:22 | - | 64,020 |
| 14:40:21 | - | 64,010 |
| 14:40:17 | - | 64,160 |
| 14:40:16 | - | 64,060 |
| 14:40:14 | - | 64,150 |
| 14:40:09 | - | 64,210 |
| 14:40:02 | - | 64,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:00 | - | 64,200 |
| 14:39:55 | - | 64,270 |
| 14:39:49 | - | 64,310 |
| 14:39:43 | - | 64,260 |
| 14:39:34 | - | 64,260 |
| 14:39:23 | - | 64,250 |
| 14:39:12 | - | 64,260 |
| 14:38:49 | - | 64,230 |
| 14:38:44 | - | 64,220 |
| 14:38:39 | - | 64,320 |
| 14:38:29 | - | 64,310 |
| 14:38:21 | - | 64,310 |
| 14:38:09 | - | 64,310 |
| 14:38:07 | - | 64,230 |
| 14:37:57 | - | 64,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:39 | - | 64,320 |
| 14:37:33 | - | 64,290 |
| 14:37:28 | - | 64,260 |
| 14:37:19 | - | 64,350 |
| 14:37:16 | - | 64,320 |
| 14:37:15 | - | 64,370 |
| 14:37:03 | - | 64,400 |
| 14:37:01 | - | 64,450 |
| 14:36:59 | - | 64,390 |
| 14:36:56 | - | 64,340 |
| 14:36:40 | - | 64,290 |
| 14:36:34 | - | 64,230 |
| 14:36:29 | - | 64,250 |
| 14:36:24 | - | 64,180 |
| 14:36:03 | - | 64,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login