SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | - | 57,540 |
02.04.25 22:59:56 | - | 59,490 |
02.04.25 22:59:30 | - | 59,410 |
02.04.25 22:59:13 | - | 59,440 |
02.04.25 22:58:39 | - | 59,400 |
02.04.25 22:58:38 | - | 59,410 |
02.04.25 22:58:10 | - | 59,440 |
02.04.25 22:58:08 | - | 59,530 |
02.04.25 22:57:20 | - | 59,460 |
02.04.25 22:57:19 | - | 59,530 |
02.04.25 22:56:35 | - | 59,470 |
02.04.25 22:56:34 | - | 59,510 |
02.04.25 22:55:45 | - | 59,470 |
02.04.25 22:55:07 | - | 59,500 |
02.04.25 22:46:49 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:39:29 | - | 59,530 |
02.04.25 22:30:13 | - | 59,570 |
02.04.25 22:29:59 | - | 59,490 |
02.04.25 22:29:28 | - | 59,510 |
02.04.25 22:29:26 | - | 59,480 |
02.04.25 22:29:23 | - | 59,520 |
02.04.25 22:29:15 | - | 59,480 |
02.04.25 22:28:49 | - | 59,520 |
02.04.25 22:27:36 | - | 59,490 |
02.04.25 22:27:21 | - | 59,520 |
02.04.25 22:27:14 | - | 59,490 |
02.04.25 22:27:11 | - | 59,510 |
02.04.25 22:27:08 | - | 59,480 |
02.04.25 22:27:00 | - | 59,400 |
02.04.25 22:26:52 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:26:25 | - | 59,370 |
02.04.25 22:25:35 | - | 59,400 |
02.04.25 22:25:27 | - | 59,430 |
02.04.25 22:25:23 | - | 59,420 |
02.04.25 22:25:02 | - | 59,390 |
02.04.25 22:24:58 | - | 59,570 |
02.04.25 22:23:47 | - | 59,380 |
02.04.25 22:21:06 | - | 59,350 |
02.04.25 22:20:10 | - | 59,380 |
02.04.25 22:19:23 | - | 59,410 |
02.04.25 22:18:41 | - | 59,380 |
02.04.25 22:18:20 | - | 59,350 |
02.04.25 22:17:05 | - | 59,370 |
02.04.25 22:16:53 | - | 59,420 |
02.04.25 22:16:47 | - | 59,440 |