SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 90,580 |
21:59:57 | - | 90,580 |
21:59:49 | - | 90,560 |
21:59:43 | - | 90,570 |
21:59:35 | - | 90,590 |
21:59:33 | - | 90,620 |
21:59:28 | - | 90,640 |
21:59:25 | - | 90,650 |
21:59:24 | - | 90,640 |
21:59:01 | - | 90,620 |
21:58:58 | - | 90,610 |
21:58:48 | - | 90,630 |
21:58:46 | - | 90,610 |
21:58:40 | - | 90,600 |
21:58:32 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | - | 90,590 |
21:58:16 | - | 90,570 |
21:58:15 | - | 90,570 |
21:58:10 | - | 90,550 |
21:58:08 | - | 90,530 |
21:58:06 | - | 90,550 |
21:58:02 | - | 90,530 |
21:58:01 | - | 90,540 |
21:57:58 | - | 90,520 |
21:57:48 | - | 90,570 |
21:57:45 | - | 90,580 |
21:57:33 | - | 90,550 |
21:57:24 | - | 90,540 |
21:57:17 | - | 90,520 |
21:57:16 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | - | 90,530 |
21:57:07 | - | 90,510 |
21:57:01 | - | 90,500 |
21:56:54 | - | 90,480 |
21:56:44 | - | 90,460 |
21:56:34 | - | 90,440 |
21:56:27 | - | 90,460 |
21:56:16 | - | 90,440 |
21:56:15 | - | 90,420 |
21:55:54 | - | 90,450 |
21:55:47 | - | 90,410 |
21:55:44 | - | 90,450 |
21:55:42 | - | 90,410 |
21:55:38 | - | 90,400 |
21:55:36 | - | 90,410 |