SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:25 | - | 66,100 |
14:47:06 | - | 66,100 |
14:26:45 | - | 66,130 |
14:22:24 | - | 66,160 |
14:20:22 | - | 66,130 |
14:13:45 | - | 66,140 |
14:13:44 | - | 66,380 |
14:13:11 | - | 66,140 |
14:11:50 | - | 66,110 |
14:11:26 | - | 66,120 |
14:10:01 | - | 66,170 |
14:08:41 | - | 66,130 |
14:06:04 | - | 66,160 |
14:05:58 | - | 66,120 |
14:05:04 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:59 | - | 66,100 |
14:03:12 | - | 65,890 |
14:03:03 | - | 66,000 |
13:57:02 | - | 65,960 |
13:55:26 | - | 65,970 |
13:31:17 | - | 65,940 |
13:31:12 | - | 65,880 |
13:27:28 | - | 65,930 |
13:23:29 | - | 65,980 |
13:13:28 | - | 65,990 |
13:12:55 | - | 66,030 |
13:07:42 | - | 66,080 |
13:05:26 | - | 66,120 |
13:03:18 | - | 66,150 |
13:03:12 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:12 | - | 66,410 |
12:57:02 | - | 66,100 |
12:51:13 | - | 66,090 |
12:45:27 | - | 66,080 |
12:32:08 | - | 66,080 |
12:18:05 | - | 66,070 |
12:12:02 | - | 66,070 |
12:10:36 | - | 66,070 |
12:05:28 | - | 66,050 |
11:56:31 | - | 66,000 |
11:55:45 | - | 66,040 |
11:49:04 | - | 66,030 |
11:43:51 | - | 66,050 |
11:42:02 | - | 66,000 |
11:41:00 | - | 65,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login