SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:04 | - | 85,550 |
09:00:32 | - | 85,570 |
08:59:22 | - | 85,560 |
08:56:40 | - | 85,600 |
08:50:52 | - | 85,570 |
08:48:55 | - | 85,530 |
08:47:42 | - | 85,500 |
08:46:57 | - | 85,530 |
08:44:23 | - | 85,490 |
08:43:17 | - | 85,470 |
08:42:58 | - | 85,480 |
08:41:47 | - | 85,430 |
08:36:59 | - | 85,390 |
08:28:20 | - | 85,400 |
08:25:18 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:23 | - | 85,340 |
08:10:14 | - | 85,320 |
08:05:30 | - | 85,370 |
08:00:32 | - | 85,320 |
08:00:07 | - | 85,360 |
20.12.24 22:00:00 | - | 84,970 |
20.12.24 21:59:52 | - | 85,000 |
20.12.24 21:59:51 | - | 84,980 |
20.12.24 21:59:47 | - | 84,960 |
20.12.24 21:59:44 | - | 84,950 |
20.12.24 21:59:34 | - | 84,930 |
20.12.24 21:59:29 | - | 84,900 |
20.12.24 21:59:27 | - | 84,930 |
20.12.24 21:59:23 | - | 84,910 |
20.12.24 21:59:19 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | - | 84,900 |
20.12.24 21:59:08 | - | 84,930 |
20.12.24 21:59:06 | - | 84,940 |
20.12.24 21:59:02 | - | 84,910 |
20.12.24 21:58:59 | - | 84,870 |
20.12.24 21:58:47 | - | 84,890 |
20.12.24 21:58:37 | - | 84,910 |
20.12.24 21:58:34 | - | 84,900 |
20.12.24 21:58:27 | - | 84,880 |
20.12.24 21:58:26 | - | 84,850 |
20.12.24 21:58:24 | - | 84,820 |
20.12.24 21:58:22 | - | 84,830 |
20.12.24 21:58:20 | - | 84,860 |
20.12.24 21:58:18 | - | 84,870 |
20.12.24 21:58:15 | - | 84,870 |