SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:19 | - | 54,020 |
22:02:07 | - | 54,000 |
22:02:00 | - | 54,010 |
22:00:33 | - | 53,990 |
22:00:08 | - | 54,010 |
21:59:57 | - | 54,080 |
21:59:47 | - | 54,090 |
21:59:45 | - | 54,070 |
21:59:39 | - | 54,080 |
21:59:36 | - | 54,080 |
21:59:30 | - | 54,080 |
21:59:25 | - | 54,120 |
21:59:19 | - | 54,080 |
21:59:10 | - | 54,060 |
21:59:00 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | - | 54,060 |
21:58:42 | - | 54,050 |
21:58:36 | - | 54,040 |
21:58:31 | - | 54,030 |
21:58:19 | - | 54,030 |
21:58:13 | - | 54,040 |
21:57:56 | - | 54,050 |
21:57:48 | - | 54,040 |
21:57:42 | - | 54,050 |
21:57:16 | - | 54,060 |
21:57:10 | - | 54,080 |
21:57:03 | - | 54,070 |
21:57:01 | - | 54,040 |
21:56:55 | - | 54,030 |
21:56:48 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | - | 54,050 |
21:56:32 | - | 54,000 |
21:56:25 | - | 54,020 |
21:56:19 | - | 54,000 |
21:56:16 | - | 53,970 |
21:56:14 | - | 53,930 |
21:56:07 | - | 53,910 |
21:56:00 | - | 53,880 |
21:55:45 | - | 53,850 |
21:55:37 | - | 53,850 |
21:55:31 | - | 53,870 |
21:55:26 | - | 53,850 |
21:55:21 | - | 53,880 |
21:55:17 | - | 53,840 |
21:55:12 | - | 53,850 |