SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 0 | 64,9900 |
08:48:25 | 0 | 65,6500 |
03.10.25 08:16:21 | 0 | 65,8600 |
02.10.25 15:55:09 | 0 | 65,9700 |
02.10.25 08:48:53 | 0 | 64,8400 |
01.10.25 17:30:51 | 434 | 65,2000 |
01.10.25 15:54:03 | 0 | 65,3100 |
01.10.25 08:44:33 | 0 | 64,8300 |
30.09.25 18:26:46 | 50 | 65,2500 |
30.09.25 15:54:04 | 0 | 65,5300 |
30.09.25 08:29:07 | 11 | 65,8000 |
29.09.25 15:54:40 | 0 | 66,6000 |
29.09.25 08:43:51 | 0 | 67,4400 |
26.09.25 08:15:54 | 0 | 67,6600 |
25.09.25 08:11:41 | 0 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:15:12 | 0 | 68,6400 |
23.09.25 08:12:33 | 0 | 69,8500 |
22.09.25 08:15:18 | 0 | 66,5600 |
19.09.25 15:54:07 | 0 | 64,9900 |
19.09.25 08:30:54 | 0 | 65,1200 |
18.09.25 15:56:35 | 0 | 63,9600 |
18.09.25 08:04:20 | 0 | 63,1200 |
17.09.25 15:46:12 | 0 | 62,8300 |
17.09.25 15:36:23 | 50 | 62,4000 |
17.09.25 08:33:32 | 0 | 62,2900 |
16.09.25 15:49:18 | 0 | 62,2200 |
16.09.25 08:43:11 | 0 | 61,6300 |
15.09.25 15:52:21 | 0 | 63,7000 |
15.09.25 08:56:51 | 0 | 63,3500 |
12.09.25 15:48:15 | 0 | 62,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:28:50 | 0 | 63,4100 |
11.09.25 15:55:44 | 0 | 62,9400 |
11.09.25 08:47:05 | 0 | 62,7400 |
10.09.25 15:54:34 | 0 | 62,0500 |
10.09.25 08:40:26 | 0 | 63,9700 |
09.09.25 15:51:36 | 0 | 64,4200 |
09.09.25 08:36:13 | 0 | 63,9700 |
08.09.25 15:52:56 | 0 | 62,6200 |
08.09.25 09:58:19 | 660 | 63,0500 |
08.09.25 09:58:15 | 60 | 63,9300 |
08.09.25 08:45:43 | 0 | 63,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login