SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:12 | 0 | 63,9400 |
| 24.10.25 15:56:05 | 0 | 64,7000 |
| 24.10.25 08:34:22 | 0 | 65,1500 |
| 23.10.25 15:53:51 | 0 | 64,1300 |
| 23.10.25 08:51:42 | 0 | 63,5700 |
| 22.10.25 15:51:05 | 0 | 64,5800 |
| 22.10.25 08:33:23 | 0 | 65,6800 |
| 21.10.25 15:53:46 | 0 | 65,2700 |
| 21.10.25 08:29:53 | 0 | 65,1500 |
| 20.10.25 15:55:00 | 0 | 63,3400 |
| 20.10.25 08:09:45 | 13 | 63,4500 |
| 17.10.25 15:57:59 | 0 | 63,1600 |
| 17.10.25 08:57:16 | 0 | 62,8100 |
| 16.10.25 15:58:43 | 0 | 63,1000 |
| 16.10.25 08:35:42 | 0 | 63,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:55:15 | 0 | 62,3400 |
| 15.10.25 08:36:27 | 0 | 62,4500 |
| 14.10.25 15:59:19 | 0 | 62,4200 |
| 14.10.25 08:58:06 | 0 | 62,6000 |
| 13.10.25 15:39:39 | 0 | 61,1300 |
| 13.10.25 08:51:41 | 0 | 60,2100 |
| 10.10.25 17:48:04 | 217 | 62,0300 |
| 10.10.25 15:54:58 | 0 | 63,2300 |
| 10.10.25 08:45:56 | 0 | 63,4100 |
| 09.10.25 15:54:12 | 0 | 64,3500 |
| 09.10.25 08:33:51 | 0 | 65,1800 |
| 08.10.25 15:54:11 | 0 | 63,6600 |
| 08.10.25 08:42:03 | 0 | 63,7200 |
| 07.10.25 15:56:49 | 0 | 65,7700 |
| 07.10.25 08:46:04 | 0 | 65,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:53:46 | 0 | 64,9900 |
| 06.10.25 08:48:25 | 0 | 65,6500 |
| 03.10.25 08:16:21 | 0 | 65,8600 |
| 02.10.25 15:55:09 | 0 | 65,9700 |
| 02.10.25 08:48:53 | 0 | 64,8400 |
| 01.10.25 17:30:51 | 434 | 65,2000 |
| 01.10.25 15:54:03 | 0 | 65,3100 |
| 01.10.25 08:44:33 | 0 | 64,8300 |
| 30.09.25 18:26:46 | 50 | 65,2500 |
| 30.09.25 15:54:04 | 0 | 65,5300 |
| 30.09.25 08:29:07 | 11 | 65,8000 |
| 29.09.25 15:54:40 | 0 | 66,6000 |
| 29.09.25 08:43:51 | 0 | 67,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login