SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 90,13 |
08:01:25 | 0 | 90,18 |
17.10.24 17:25:29 | 0 | 91,18 |
17.10.24 08:01:26 | 0 | 90,02 |
16.10.24 17:25:28 | 0 | 91,00 |
16.10.24 08:00:48 | 0 | 90,28 |
15.10.24 17:25:29 | 0 | 91,97 |
15.10.24 08:01:28 | 0 | 90,78 |
14.10.24 17:25:25 | 0 | 89,79 |
14.10.24 08:01:23 | 0 | 88,86 |
11.10.24 17:25:30 | 0 | 89,02 |
11.10.24 08:01:25 | 0 | 87,85 |
10.10.24 17:25:30 | 0 | 87,51 |
10.10.24 08:01:25 | 0 | 89,00 |
09.10.24 17:25:29 | 0 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:28 | 0 | 87,04 |
08.10.24 17:25:29 | 0 | 87,24 |
08.10.24 08:01:28 | 0 | 86,55 |
07.10.24 17:25:29 | 0 | 87,11 |
07.10.24 08:01:27 | 0 | 88,02 |
04.10.24 17:25:29 | 0 | 88,25 |
04.10.24 08:01:25 | 0 | 87,48 |
03.10.24 17:25:28 | 0 | 87,46 |
03.10.24 08:01:25 | 0 | 87,70 |
02.10.24 17:25:28 | 0 | 87,80 |
02.10.24 08:01:25 | 0 | 85,71 |
01.10.24 17:25:26 | 0 | 86,07 |
01.10.24 08:01:26 | 0 | 88,40 |
30.09.24 17:25:29 | 0 | 88,15 |
30.09.24 08:01:23 | 0 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:27 | 0 | 88,78 |
27.09.24 08:01:27 | 0 | 89,38 |
26.09.24 17:25:29 | 0 | 87,52 |
26.09.24 08:01:25 | 0 | 88,09 |
25.09.24 17:25:31 | 0 | 87,20 |
25.09.24 08:01:28 | 0 | 87,93 |
24.09.24 17:25:30 | 0 | 88,70 |
24.09.24 08:01:25 | 0 | 87,98 |
23.09.24 17:25:27 | 0 | 87,47 |
23.09.24 08:01:24 | 0 | 87,50 |
20.09.24 17:25:29 | 0 | 87,39 |
20.09.24 08:01:25 | 0 | 88,66 |
19.09.24 17:25:28 | 0 | 89,02 |
19.09.24 08:01:26 | 0 | 87,37 |