SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 53,76 |
08:01:26 | 0 | 54,24 |
24.04.25 17:25:29 | 0 | 53,48 |
24.04.25 08:01:26 | 0 | 51,32 |
23.04.25 17:25:11 | 0 | 52,70 |
23.04.25 08:01:29 | 0 | 51,41 |
22.04.25 17:25:30 | 0 | 50,31 |
22.04.25 08:01:29 | 0 | 48,90 |
17.04.25 17:25:30 | 0 | 48,96 |
17.04.25 08:01:28 | 0 | 49,38 |
16.04.25 17:25:30 | 0 | 49,85 |
16.04.25 08:01:26 | 0 | 49,02 |
15.04.25 17:25:29 | 0 | 51,00 |
15.04.25 08:00:56 | 0 | 50,45 |
14.04.25 17:25:29 | 0 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:59 | 0 | 50,35 |
11.04.25 17:25:29 | 0 | 46,60 |
11.04.25 08:01:26 | 0 | 48,11 |
10.04.25 17:25:30 | 0 | 47,86 |
10.04.25 08:01:26 | 0 | 54,29 |
09.04.25 17:25:29 | 0 | 46,31 |
09.04.25 08:01:25 | 0 | 43,42 |
08.04.25 17:25:29 | 0 | 48,70 |
08.04.25 08:01:01 | 0 | 49,10 |
07.04.25 17:25:30 | 0 | 48,00 |
07.04.25 08:00:32 | 0 | 45,83 |
04.04.25 17:25:30 | 0 | 50,12 |
04.04.25 08:01:26 | 0 | 50,91 |
03.04.25 17:25:29 | 0 | 53,99 |
03.04.25 08:01:10 | 0 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:29 | 0 | 59,54 |
02.04.25 08:01:26 | 0 | 59,42 |
01.04.25 17:25:30 | 0 | 59,72 |
01.04.25 08:01:26 | 0 | 59,27 |
31.03.25 17:25:29 | 0 | 58,98 |
31.03.25 08:00:33 | 0 | 58,59 |
28.03.25 17:25:30 | 0 | 59,20 |
28.03.25 08:01:27 | 0 | 60,95 |
27.03.25 17:25:29 | 0 | 61,39 |
27.03.25 08:01:29 | 0 | 62,48 |
26.03.25 17:25:29 | 0 | 62,40 |
26.03.25 08:00:29 | 0 | 62,86 |