SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:26 | 0 | 63,87 |
| 24.10.25 17:25:29 | 0 | 64,41 |
| 24.10.25 08:01:26 | 0 | 65,15 |
| 23.10.25 17:25:31 | 0 | 64,50 |
| 23.10.25 08:01:26 | 0 | 63,55 |
| 22.10.25 17:25:29 | 0 | 64,69 |
| 22.10.25 08:01:25 | 0 | 65,65 |
| 21.10.25 17:25:29 | 0 | 65,35 |
| 21.10.25 08:01:26 | 0 | 65,12 |
| 20.10.25 17:25:27 | 0 | 64,90 |
| 20.10.25 08:01:26 | 0 | 63,40 |
| 17.10.25 17:25:28 | 0 | 63,76 |
| 17.10.25 08:01:24 | 0 | 62,80 |
| 16.10.25 17:25:29 | 0 | 63,87 |
| 16.10.25 08:01:25 | 0 | 63,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:26 | 0 | 62,65 |
| 15.10.25 08:01:26 | 0 | 62,43 |
| 14.10.25 17:25:29 | 0 | 62,53 |
| 14.10.25 08:01:26 | 0 | 62,62 |
| 13.10.25 17:25:30 | 0 | 61,73 |
| 13.10.25 08:01:26 | 0 | 59,50 |
| 10.10.25 17:25:29 | 0 | 61,98 |
| 10.10.25 08:01:26 | 0 | 63,41 |
| 09.10.25 17:25:31 | 0 | 64,03 |
| 09.10.25 08:01:09 | 0 | 65,05 |
| 08.10.25 17:25:30 | 0 | 65,06 |
| 08.10.25 08:00:55 | 0 | 63,71 |
| 07.10.25 17:25:27 | 0 | 64,49 |
| 07.10.25 08:01:22 | 0 | 65,38 |
| 06.10.25 17:25:30 | 0 | 65,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:26 | 0 | 65,64 |
| 03.10.25 17:25:29 | 0 | 65,60 |
| 03.10.25 08:01:26 | 0 | 65,84 |
| 02.10.25 17:25:30 | 0 | 65,55 |
| 02.10.25 08:01:21 | 0 | 64,83 |
| 01.10.25 17:25:29 | 0 | 64,75 |
| 01.10.25 08:01:26 | 0 | 64,83 |
| 30.09.25 17:25:29 | 0 | 65,40 |
| 30.09.25 08:01:24 | 0 | 65,21 |
| 29.09.25 17:25:29 | 0 | 65,93 |
| 29.09.25 08:01:26 | 0 | 67,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login