SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 85,23 |
20.12.24 17:25:28 | 0 | 85,85 |
20.12.24 08:01:24 | 0 | 84,56 |
19.12.24 17:25:29 | 0 | 85,87 |
19.12.24 08:01:24 | 0 | 84,92 |
18.12.24 17:25:28 | 0 | 87,99 |
18.12.24 08:01:24 | 0 | 85,98 |
17.12.24 17:25:30 | 0 | 85,59 |
17.12.24 08:01:24 | 0 | 85,93 |
16.12.24 17:25:28 | 0 | 85,69 |
16.12.24 08:01:24 | 0 | 86,16 |
13.12.24 17:25:29 | 0 | 85,30 |
13.12.24 08:01:25 | 0 | 85,62 |
12.12.24 17:25:28 | 0 | 84,34 |
12.12.24 08:01:26 | 0 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:29 | 0 | 84,75 |
11.12.24 08:01:26 | 0 | 83,00 |
10.12.24 17:25:30 | 0 | 83,73 |
10.12.24 08:01:26 | 0 | 84,39 |
09.12.24 17:25:28 | 0 | 84,99 |
09.12.24 08:01:25 | 0 | 82,90 |
06.12.24 17:25:26 | 0 | 82,34 |
06.12.24 08:01:25 | 0 | 81,36 |
05.12.24 17:25:28 | 0 | 82,10 |
05.12.24 08:01:25 | 0 | 82,93 |
04.12.24 17:25:28 | 0 | 83,83 |
04.12.24 08:01:25 | 0 | 83,12 |
03.12.24 17:25:28 | 0 | 83,26 |
03.12.24 08:01:25 | 0 | 83,96 |
02.12.24 17:25:28 | 0 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:23 | 0 | 82,20 |
29.11.24 17:25:28 | 0 | 83,52 |
29.11.24 08:01:25 | 0 | 82,04 |
28.11.24 17:25:29 | 0 | 82,16 |
28.11.24 08:01:25 | 0 | 82,10 |
27.11.24 17:25:28 | 0 | 80,66 |
27.11.24 08:01:25 | 0 | 81,89 |
26.11.24 17:25:29 | 0 | 82,07 |
26.11.24 08:01:25 | 0 | 83,73 |
25.11.24 17:25:30 | 0 | 84,59 |
25.11.24 08:01:23 | 0 | 81,50 |