SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 58,01 |
02.04.25 17:25:29 | 0 | 59,54 |
02.04.25 08:01:26 | 0 | 59,42 |
01.04.25 17:25:30 | 0 | 59,72 |
01.04.25 08:01:26 | 0 | 59,27 |
31.03.25 17:25:29 | 0 | 58,98 |
31.03.25 08:00:33 | 0 | 58,59 |
28.03.25 17:25:30 | 0 | 59,20 |
28.03.25 08:01:27 | 0 | 60,95 |
27.03.25 17:25:29 | 0 | 61,39 |
27.03.25 08:01:29 | 0 | 62,48 |
26.03.25 17:25:29 | 0 | 62,40 |
26.03.25 08:00:29 | 0 | 62,86 |
25.03.25 17:25:29 | 0 | 63,62 |
25.03.25 08:01:26 | 0 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:25:29 | 0 | 64,21 |
24.03.25 08:01:27 | 0 | 63,01 |
21.03.25 17:25:29 | 0 | 62,82 |
21.03.25 08:01:26 | 0 | 62,86 |
20.03.25 17:25:28 | 0 | 63,64 |
20.03.25 08:01:26 | 0 | 64,38 |
19.03.25 17:25:29 | 0 | 64,31 |
19.03.25 08:01:26 | 0 | 64,72 |
18.03.25 17:25:29 | 0 | 64,57 |
18.03.25 08:01:26 | 0 | 64,38 |
17.03.25 17:25:29 | 0 | 64,44 |
17.03.25 08:01:28 | 0 | 63,23 |
14.03.25 17:25:28 | 0 | 63,57 |
14.03.25 08:01:27 | 0 | 62,10 |
13.03.25 17:25:29 | 0 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:27 | 0 | 62,00 |
12.03.25 17:25:29 | 0 | 62,77 |
12.03.25 08:01:29 | 0 | 62,37 |
11.03.25 17:25:30 | 0 | 61,86 |
11.03.25 08:01:26 | 0 | 65,78 |
10.03.25 17:25:30 | 0 | 67,67 |
10.03.25 08:01:26 | 0 | 66,27 |
07.03.25 17:25:29 | 0 | 64,34 |
07.03.25 08:01:27 | 0 | 61,85 |
06.03.25 17:25:29 | 0 | 62,03 |
06.03.25 08:01:26 | 0 | 61,83 |
05.03.25 17:25:30 | 0 | 61,32 |
05.03.25 08:01:26 | 0 | 62,29 |
04.03.25 17:25:30 | 0 | 62,69 |
04.03.25 08:01:27 | 0 | 62,48 |