SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:31 | 0 | 48,920 |
17.04.25 08:08:28 | 0 | 49,455 |
16.04.25 08:08:19 | 0 | 49,090 |
15.04.25 08:08:24 | 0 | 50,490 |
14.04.25 08:08:25 | 0 | 50,330 |
11.04.25 08:08:25 | 0 | 48,350 |
10.04.25 08:08:27 | 0 | 54,210 |
09.04.25 08:08:23 | 0 | 43,470 |
08.04.25 08:08:24 | 0 | 49,200 |
07.04.25 08:08:27 | 0 | 46,010 |
04.04.25 08:08:24 | 0 | 50,920 |
03.04.25 08:08:26 | 0 | 55,010 |
02.04.25 08:08:20 | 0 | 59,450 |
01.04.25 08:08:23 | 0 | 59,290 |
31.03.25 08:08:36 | 0 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:08:25 | 0 | 60,970 |
27.03.25 08:08:22 | 0 | 62,710 |
26.03.25 08:08:33 | 0 | 62,860 |
25.03.25 08:08:31 | 0 | 63,670 |
24.03.25 08:08:25 | 0 | 63,000 |
Keine Daten verfügbar