Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 400 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 244 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0500 |
17.10.24 21:59:10 | 100 | 98,0500 |
17.10.24 21:59:10 | 168 | 98,0500 |
17.10.24 21:59:09 | 100 | 98,0400 |
17.10.24 21:59:09 | 100 | 98,0300 |
17.10.24 21:59:09 | 180 | 98,0400 |
17.10.24 21:59:09 | 100 | 98,0400 |
17.10.24 21:59:08 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 200 | 98,0500 |
17.10.24 21:59:05 | 100 | 98,0450 |
17.10.24 21:59:04 | 100 | 98,0400 |
17.10.24 21:59:04 | 400 | 98,0400 |
17.10.24 21:59:04 | 100 | 98,0400 |
17.10.24 21:59:02 | 100 | 98,0600 |
17.10.24 21:59:02 | 100 | 98,0500 |
17.10.24 21:59:02 | 100 | 98,0400 |
17.10.24 21:59:02 | 100 | 98,0500 |
17.10.24 21:59:01 | 100 | 98,0400 |
17.10.24 21:59:01 | 128 | 98,0500 |
17.10.24 21:59:01 | 100 | 98,0600 |
17.10.24 21:59:01 | 141 | 98,0600 |
17.10.24 21:59:01 | 100 | 98,0600 |
17.10.24 21:59:01 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:01 | 188 | 98,0600 |
17.10.24 21:59:01 | 100 | 98,0600 |
17.10.24 21:59:01 | 100 | 98,0600 |
17.10.24 21:59:00 | 100 | 98,0300 |
17.10.24 21:59:00 | 362 | 98,0400 |
17.10.24 21:59:00 | 400 | 98,0400 |
17.10.24 21:58:59 | 200 | 98,0600 |
17.10.24 21:58:59 | 131 | 98,0500 |
17.10.24 21:58:59 | 100 | 98,0600 |
17.10.24 21:58:59 | 100 | 98,0600 |
17.10.24 21:58:59 | 100 | 98,0450 |
17.10.24 21:58:59 | 100 | 98,0400 |
17.10.24 21:58:58 | 100 | 98,0400 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0400 |