Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 98,0400 |
17.10.24 21:59:30 | 205 | 98,0400 |
17.10.24 21:59:30 | 294 | 98,0400 |
17.10.24 21:59:30 | 132 | 98,0400 |
17.10.24 21:59:30 | 160 | 98,0400 |
17.10.24 21:59:30 | 108 | 98,0400 |
17.10.24 21:59:30 | 281 | 98,0400 |
17.10.24 21:59:29 | 100 | 98,0400 |
17.10.24 21:59:29 | 100 | 98,0400 |
17.10.24 21:59:29 | 100 | 98,0400 |
17.10.24 21:59:29 | 100 | 98,0400 |
17.10.24 21:59:29 | 100 | 98,0400 |
17.10.24 21:59:28 | 200 | 98,0300 |
17.10.24 21:59:28 | 100 | 98,0400 |
17.10.24 21:59:28 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | 103 | 98,0400 |
17.10.24 21:59:26 | 200 | 98,0500 |
17.10.24 21:59:26 | 110 | 98,0400 |
17.10.24 21:59:26 | 100 | 98,0500 |
17.10.24 21:59:26 | 100 | 98,0600 |
17.10.24 21:59:26 | 100 | 98,0500 |
17.10.24 21:59:26 | 100 | 98,0550 |
17.10.24 21:59:25 | 101 | 98,0550 |
17.10.24 21:59:25 | 100 | 98,0600 |
17.10.24 21:59:25 | 206 | 98,0500 |
17.10.24 21:59:25 | 100 | 98,0500 |
17.10.24 21:59:25 | 153 | 98,0500 |
17.10.24 21:59:23 | 124 | 98,0550 |
17.10.24 21:59:23 | 103 | 98,0550 |
17.10.24 21:59:22 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | 100 | 98,0600 |
17.10.24 21:59:22 | 100 | 98,0500 |
17.10.24 21:59:22 | 100 | 98,0400 |
17.10.24 21:59:22 | 158 | 98,0400 |
17.10.24 21:59:22 | 100 | 98,0500 |
17.10.24 21:59:22 | 200 | 98,0400 |
17.10.24 21:59:22 | 100 | 98,0400 |
17.10.24 21:59:22 | 100 | 98,0500 |
17.10.24 21:59:22 | 100 | 98,0600 |
17.10.24 21:59:22 | 100 | 98,0600 |
17.10.24 21:59:22 | 400 | 98,0600 |
17.10.24 21:59:22 | 100 | 98,0700 |
17.10.24 21:59:22 | 100 | 98,0700 |
17.10.24 21:59:21 | 100 | 98,0500 |
17.10.24 21:59:21 | 124 | 98,0500 |