Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 98,0400 |
17.10.24 21:58:58 | 100 | 98,0200 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0200 |
17.10.24 21:58:58 | 100 | 98,0200 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0300 |
17.10.24 21:58:58 | 100 | 98,0400 |
17.10.24 21:58:58 | 100 | 98,0600 |
17.10.24 21:58:58 | 100 | 98,0400 |
17.10.24 21:58:58 | 100 | 98,0400 |
17.10.24 21:58:57 | 100 | 98,0400 |
17.10.24 21:58:57 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | 100 | 98,0550 |
17.10.24 21:58:53 | 100 | 98,0500 |
17.10.24 21:58:53 | 100 | 98,0500 |
17.10.24 21:58:53 | 100 | 98,0500 |
17.10.24 21:58:51 | 300 | 98,0700 |
17.10.24 21:58:51 | 100 | 98,0750 |
17.10.24 21:58:50 | 200 | 98,0700 |
17.10.24 21:58:50 | 100 | 98,0700 |
17.10.24 21:58:50 | 100 | 98,0700 |
17.10.24 21:58:50 | 400 | 98,0600 |
17.10.24 21:58:50 | 100 | 98,0700 |
17.10.24 21:58:50 | 100 | 98,0750 |
17.10.24 21:58:49 | 100 | 98,0700 |
17.10.24 21:58:49 | 100 | 98,0800 |
17.10.24 21:58:48 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:48 | 100 | 98,0710 |
17.10.24 21:58:47 | 100 | 98,0700 |
17.10.24 21:58:47 | 100 | 98,0800 |
17.10.24 21:58:47 | 100 | 98,0900 |
17.10.24 21:58:47 | 109 | 98,0900 |
17.10.24 21:58:47 | 100 | 98,0900 |
17.10.24 21:58:47 | 275 | 98,0900 |
17.10.24 21:58:46 | 100 | 98,0700 |
17.10.24 21:58:46 | 100 | 98,0800 |
17.10.24 21:58:46 | 100 | 98,0650 |
17.10.24 21:58:46 | 100 | 98,0650 |
17.10.24 21:58:46 | 100 | 98,0600 |
17.10.24 21:58:46 | 100 | 98,0600 |
17.10.24 21:58:45 | 100 | 98,0700 |
17.10.24 21:58:45 | 100 | 98,0700 |