Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 98,1300 |
17.10.24 21:58:11 | 100 | 98,1200 |
17.10.24 21:58:11 | 284 | 98,1350 |
17.10.24 21:58:11 | 180 | 98,1400 |
17.10.24 21:58:10 | 100 | 98,1400 |
17.10.24 21:58:10 | 100 | 98,1400 |
17.10.24 21:58:10 | 100 | 98,1400 |
17.10.24 21:58:10 | 100 | 98,1500 |
17.10.24 21:58:09 | 135 | 98,1300 |
17.10.24 21:58:09 | 156 | 98,1300 |
17.10.24 21:58:02 | 100 | 98,1400 |
17.10.24 21:58:02 | 196 | 98,1400 |
17.10.24 21:58:02 | 154 | 98,1500 |
17.10.24 21:58:00 | 100 | 98,1200 |
17.10.24 21:57:59 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 100 | 98,1500 |
17.10.24 21:57:59 | 100 | 98,1600 |
17.10.24 21:57:59 | 100 | 98,1500 |
17.10.24 21:57:59 | 100 | 98,1400 |
17.10.24 21:57:59 | 100 | 98,1500 |
17.10.24 21:57:59 | 100 | 98,1400 |
17.10.24 21:57:58 | 100 | 98,1300 |
17.10.24 21:57:57 | 100 | 98,1300 |
17.10.24 21:57:56 | 162 | 98,1100 |
17.10.24 21:57:56 | 200 | 98,1250 |
17.10.24 21:57:56 | 200 | 98,1250 |
17.10.24 21:57:56 | 100 | 98,1200 |
17.10.24 21:57:56 | 300 | 98,1300 |
17.10.24 21:57:56 | 100 | 98,1300 |
17.10.24 21:57:54 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | 100 | 98,1400 |
17.10.24 21:57:53 | 100 | 98,1500 |
17.10.24 21:57:53 | 100 | 98,1500 |
17.10.24 21:57:53 | 300 | 98,1500 |
17.10.24 21:57:52 | 100 | 98,1500 |
17.10.24 21:57:52 | 100 | 98,1500 |
17.10.24 21:57:51 | 100 | 98,1500 |
17.10.24 21:57:51 | 100 | 98,1530 |
17.10.24 21:57:51 | 200 | 98,1500 |
17.10.24 21:57:51 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |