Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | 100 | 98,1700 |
17.10.24 21:57:25 | 104 | 98,1700 |
17.10.24 21:57:24 | 400 | 98,1750 |
17.10.24 21:57:24 | 100 | 98,1700 |
17.10.24 21:57:24 | 100 | 98,1700 |
17.10.24 21:57:24 | 100 | 98,1700 |
17.10.24 21:57:24 | 100 | 98,1700 |
17.10.24 21:57:24 | 100 | 98,1700 |
17.10.24 21:57:24 | 219 | 98,1700 |
17.10.24 21:57:24 | 300 | 98,1700 |
17.10.24 21:57:23 | 100 | 98,1850 |
17.10.24 21:57:23 | 196 | 98,1850 |
17.10.24 21:57:23 | 100 | 98,1850 |
17.10.24 21:57:23 | 100 | 98,1850 |
17.10.24 21:57:22 | 200 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 100 | 98,1750 |
17.10.24 21:57:22 | 200 | 98,1850 |
17.10.24 21:57:21 | 127 | 98,1800 |
17.10.24 21:57:21 | 100 | 98,2000 |
17.10.24 21:57:21 | 100 | 98,2000 |
17.10.24 21:57:21 | 100 | 98,2000 |
17.10.24 21:57:20 | 100 | 98,1900 |
17.10.24 21:57:20 | 100 | 98,1900 |
17.10.24 21:57:20 | 100 | 98,1900 |
17.10.24 21:57:19 | 200 | 98,1900 |
17.10.24 21:57:12 | 200 | 98,2050 |
17.10.24 21:57:12 | 100 | 98,2050 |
17.10.24 21:57:12 | 100 | 98,2050 |
17.10.24 21:57:11 | 300 | 98,2050 |
17.10.24 21:57:10 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:09 | 100 | 98,2100 |
17.10.24 21:57:08 | 100 | 98,2100 |
17.10.24 21:57:08 | 229 | 98,2100 |
17.10.24 21:57:08 | 100 | 98,2100 |
17.10.24 21:57:08 | 100 | 98,2100 |
17.10.24 21:57:05 | 100 | 98,2300 |
17.10.24 21:57:04 | 167 | 98,2100 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 166 | 98,2300 |