Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 300 | 98,4100 |
17.10.24 21:55:00 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,3500 |
17.10.24 21:55:00 | 2,18 Tsd. | 98,3900 |
17.10.24 21:55:00 | 100 | 98,3500 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,4200 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 98,3900 |
17.10.24 21:55:00 | 100 | 98,4900 |
17.10.24 21:55:00 | 200 | 98,4200 |
17.10.24 21:55:00 | 172 | 98,4100 |
17.10.24 21:55:00 | 500 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 200 | 98,4200 |
17.10.24 21:55:00 | 300 | 98,4300 |
17.10.24 21:55:00 | 900 | 98,4500 |
17.10.24 21:55:00 | 100 | 98,4900 |
17.10.24 21:55:00 | 200 | 98,4300 |
17.10.24 21:55:00 | 1,30 Tsd. | 98,4200 |
17.10.24 21:55:00 | 100 | 98,4700 |
17.10.24 21:55:00 | 100 | 98,4600 |
17.10.24 21:55:00 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 98,4400 |
17.10.24 21:55:00 | 100 | 98,4300 |
17.10.24 21:55:00 | 100 | 98,3600 |
17.10.24 21:55:00 | 1,40 Tsd. | 98,4300 |
17.10.24 21:55:00 | 500 | 98,4600 |
17.10.24 21:54:52 | 100 | 98,3400 |
17.10.24 21:54:52 | 100 | 98,3600 |
17.10.24 21:54:52 | 161 | 98,3400 |
17.10.24 21:54:52 | 100 | 98,3400 |
17.10.24 21:54:52 | 126 | 98,3400 |
17.10.24 21:54:51 | 100 | 98,3500 |
17.10.24 21:54:50 | 100 | 98,3000 |
17.10.24 21:54:50 | 100 | 98,3100 |
17.10.24 21:54:50 | 100 | 98,3000 |
17.10.24 21:54:50 | 100 | 98,2900 |