Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:20 | 100 | 98,3000 |
17.10.24 21:54:20 | 100 | 98,3200 |
17.10.24 21:54:18 | 100 | 98,3372 |
17.10.24 21:54:18 | 100 | 98,3340 |
17.10.24 21:54:17 | 100 | 98,3200 |
17.10.24 21:54:16 | 174 | 98,3100 |
17.10.24 21:54:16 | 213 | 98,3100 |
17.10.24 21:54:14 | 100 | 98,3200 |
17.10.24 21:54:12 | 100 | 98,3300 |
17.10.24 21:54:10 | 100 | 98,2800 |
17.10.24 21:54:10 | 100 | 98,2800 |
17.10.24 21:54:08 | 100 | 98,2800 |
17.10.24 21:54:08 | 100 | 98,2770 |
17.10.24 21:54:06 | 150 | 98,2640 |
17.10.24 21:54:05 | 100 | 98,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:05 | 100 | 98,2500 |
17.10.24 21:54:04 | 100 | 98,2500 |
17.10.24 21:54:00 | 100 | 98,2400 |
17.10.24 21:54:00 | 100 | 98,2400 |
17.10.24 21:54:00 | 100 | 98,2500 |
17.10.24 21:53:58 | 100 | 98,2300 |
17.10.24 21:53:58 | 100 | 98,2500 |
17.10.24 21:53:52 | 100 | 98,2000 |
17.10.24 21:53:52 | 100 | 98,2000 |
17.10.24 21:53:52 | 200 | 98,2150 |
17.10.24 21:53:52 | 100 | 98,2000 |
17.10.24 21:53:52 | 300 | 98,2000 |
17.10.24 21:53:50 | 100 | 98,2690 |
17.10.24 21:53:50 | 100 | 98,2400 |
17.10.24 21:53:50 | 100 | 98,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:50 | 200 | 98,2600 |
17.10.24 21:53:50 | 100 | 98,2800 |
17.10.24 21:53:49 | 100 | 98,3000 |
17.10.24 21:53:48 | 100 | 98,2850 |
17.10.24 21:53:47 | 100 | 98,2900 |
17.10.24 21:53:44 | 100 | 98,2650 |
17.10.24 21:53:44 | 100 | 98,2650 |
17.10.24 21:53:44 | 100 | 98,2800 |
17.10.24 21:53:44 | 100 | 98,2800 |
17.10.24 21:53:44 | 100 | 98,2700 |
17.10.24 21:53:44 | 100 | 98,2700 |
17.10.24 21:53:44 | 100 | 98,2700 |
17.10.24 21:53:44 | 100 | 98,2700 |
17.10.24 21:53:43 | 100 | 98,2850 |
17.10.24 21:53:43 | 100 | 98,2850 |