Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 200 | 98,3500 |
17.10.24 21:54:40 | 100 | 98,3800 |
17.10.24 21:54:40 | 200 | 98,3200 |
17.10.24 21:54:40 | 899 | 98,2900 |
17.10.24 21:54:39 | 109 | 98,3900 |
17.10.24 21:54:39 | 157 | 98,3900 |
17.10.24 21:54:39 | 100 | 98,4200 |
17.10.24 21:54:39 | 100 | 98,4000 |
17.10.24 21:54:39 | 100 | 98,4240 |
17.10.24 21:54:39 | 200 | 98,4400 |
17.10.24 21:54:37 | 100 | 98,3968 |
17.10.24 21:54:34 | 100 | 98,4000 |
17.10.24 21:54:34 | 100 | 98,4000 |
17.10.24 21:54:33 | 100 | 98,4050 |
17.10.24 21:54:31 | 200 | 98,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:31 | 100 | 98,3800 |
17.10.24 21:54:31 | 200 | 98,3800 |
17.10.24 21:54:30 | 100 | 98,4000 |
17.10.24 21:54:30 | 100 | 98,3700 |
17.10.24 21:54:30 | 100 | 98,3800 |
17.10.24 21:54:30 | 100 | 98,3800 |
17.10.24 21:54:29 | 100 | 98,4000 |
17.10.24 21:54:29 | 115 | 98,4100 |
17.10.24 21:54:29 | 100 | 98,4000 |
17.10.24 21:54:29 | 100 | 98,4000 |
17.10.24 21:54:29 | 100 | 98,3900 |
17.10.24 21:54:29 | 100 | 98,3800 |
17.10.24 21:54:29 | 100 | 98,3800 |
17.10.24 21:54:29 | 100 | 98,3600 |
17.10.24 21:54:29 | 100 | 98,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:29 | 100 | 98,3700 |
17.10.24 21:54:27 | 145 | 98,3500 |
17.10.24 21:54:21 | 100 | 98,3600 |
17.10.24 21:54:21 | 100 | 98,3500 |
17.10.24 21:54:21 | 100 | 98,3500 |
17.10.24 21:54:21 | 100 | 98,3400 |
17.10.24 21:54:20 | 200 | 98,3150 |
17.10.24 21:54:20 | 100 | 98,3200 |
17.10.24 21:54:20 | 100 | 98,3000 |
17.10.24 21:54:20 | 100 | 98,3000 |