Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | 100 | 98,1900 |
17.10.24 21:56:39 | 108 | 98,2100 |
17.10.24 21:56:39 | 100 | 98,2100 |
17.10.24 21:56:39 | 312 | 98,2200 |
17.10.24 21:56:34 | 100 | 98,2100 |
17.10.24 21:56:34 | 200 | 98,2200 |
17.10.24 21:56:33 | 100 | 98,2300 |
17.10.24 21:56:33 | 164 | 98,2300 |
17.10.24 21:56:32 | 100 | 98,2200 |
17.10.24 21:56:32 | 100 | 98,2300 |
17.10.24 21:56:32 | 100 | 98,2200 |
17.10.24 21:56:29 | 276 | 98,2250 |
17.10.24 21:56:29 | 100 | 98,2100 |
17.10.24 21:56:29 | 100 | 98,2100 |
17.10.24 21:56:25 | 240 | 98,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:25 | 100 | 98,2400 |
17.10.24 21:56:23 | 465 | 98,2600 |
17.10.24 21:56:23 | 100 | 98,2750 |
17.10.24 21:56:22 | 100 | 98,2800 |
17.10.24 21:56:22 | 300 | 98,2900 |
17.10.24 21:56:20 | 100 | 98,2800 |
17.10.24 21:56:20 | 163 | 98,2900 |
17.10.24 21:56:20 | 160 | 98,2900 |
17.10.24 21:56:20 | 100 | 98,2900 |
17.10.24 21:56:18 | 200 | 98,2850 |
17.10.24 21:56:18 | 102 | 98,2800 |
17.10.24 21:56:18 | 277 | 98,2800 |
17.10.24 21:56:18 | 100 | 98,2800 |
17.10.24 21:56:18 | 103 | 98,2850 |
17.10.24 21:56:18 | 119 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:17 | 100 | 98,2850 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 113 | 98,2800 |
17.10.24 21:56:15 | 100 | 98,2800 |
17.10.24 21:56:13 | 100 | 98,2800 |
17.10.24 21:56:12 | 100 | 98,2800 |
17.10.24 21:56:11 | 279 | 98,2800 |
17.10.24 21:56:11 | 140 | 98,2800 |
17.10.24 21:56:11 | 194 | 98,2800 |
17.10.24 21:56:11 | 109 | 98,2800 |
17.10.24 21:56:05 | 134 | 98,2750 |