Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 98,2800 |
17.10.24 21:54:50 | 100 | 98,3000 |
17.10.24 21:54:50 | 100 | 98,2700 |
17.10.24 21:54:50 | 100 | 98,3100 |
17.10.24 21:54:50 | 100 | 98,3100 |
17.10.24 21:54:50 | 100 | 98,2900 |
17.10.24 21:54:49 | 100 | 98,2700 |
17.10.24 21:54:49 | 100 | 98,2700 |
17.10.24 21:54:46 | 100 | 98,2700 |
17.10.24 21:54:46 | 100 | 98,2700 |
17.10.24 21:54:44 | 100 | 98,2800 |
17.10.24 21:54:44 | 600 | 98,2800 |
17.10.24 21:54:41 | 100 | 98,2900 |
17.10.24 21:54:40 | 100 | 98,3450 |
17.10.24 21:54:40 | 100 | 98,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 98,3400 |
17.10.24 21:54:40 | 500 | 98,3200 |
17.10.24 21:54:40 | 200 | 98,3200 |
17.10.24 21:54:40 | 100 | 98,3400 |
17.10.24 21:54:40 | 400 | 98,3600 |
17.10.24 21:54:40 | 100 | 98,3800 |
17.10.24 21:54:40 | 100 | 98,3300 |
17.10.24 21:54:40 | 100 | 98,3600 |
17.10.24 21:54:40 | 100 | 98,3800 |
17.10.24 21:54:40 | 100 | 98,3800 |
17.10.24 21:54:40 | 100 | 98,3700 |
17.10.24 21:54:40 | 100 | 98,3500 |
17.10.24 21:54:40 | 100 | 98,3500 |
17.10.24 21:54:40 | 100 | 98,3600 |
17.10.24 21:54:40 | 100 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 98,3600 |
17.10.24 21:54:40 | 100 | 98,3000 |
17.10.24 21:54:40 | 100 | 98,3200 |
17.10.24 21:54:40 | 100 | 98,3500 |
17.10.24 21:54:40 | 100 | 98,3500 |
17.10.24 21:54:40 | 100 | 98,3600 |
17.10.24 21:54:40 | 141 | 98,3000 |
17.10.24 21:54:40 | 100 | 98,3000 |
17.10.24 21:54:40 | 100 | 98,3700 |
17.10.24 21:54:40 | 100 | 98,2900 |
17.10.24 21:54:40 | 1,00 Tsd. | 98,3000 |
17.10.24 21:54:40 | 100 | 98,3700 |
17.10.24 21:54:40 | 1,60 Tsd. | 98,2900 |
17.10.24 21:54:40 | 100 | 98,2900 |
17.10.24 21:54:40 | 100 | 98,3000 |