Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | 100 | 98,2990 |
17.10.24 21:53:42 | 100 | 98,2850 |
17.10.24 21:53:42 | 200 | 98,2800 |
17.10.24 21:53:42 | 100 | 98,2900 |
17.10.24 21:53:42 | 100 | 98,2850 |
17.10.24 21:53:35 | 100 | 98,2700 |
17.10.24 21:53:34 | 100 | 98,2700 |
17.10.24 21:53:34 | 100 | 98,2700 |
17.10.24 21:53:30 | 100 | 98,2700 |
17.10.24 21:53:23 | 100 | 98,2200 |
17.10.24 21:53:23 | 200 | 98,2200 |
17.10.24 21:53:22 | 100 | 98,2300 |
17.10.24 21:53:22 | 188 | 98,2300 |
17.10.24 21:53:22 | 100 | 98,2300 |
17.10.24 21:53:22 | 171 | 98,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | 100 | 98,2300 |
17.10.24 21:53:22 | 100 | 98,2400 |
17.10.24 21:53:21 | 100 | 98,2800 |
17.10.24 21:53:20 | 100 | 98,2650 |
17.10.24 21:53:18 | 100 | 98,2550 |
17.10.24 21:53:17 | 100 | 98,2450 |
17.10.24 21:53:17 | 100 | 98,2600 |
17.10.24 21:53:13 | 100 | 98,2700 |
17.10.24 21:53:10 | 100 | 98,2990 |
17.10.24 21:53:10 | 100 | 98,3000 |
17.10.24 21:53:10 | 126 | 98,3100 |
17.10.24 21:53:10 | 100 | 98,3100 |
17.10.24 21:53:10 | 178 | 98,3100 |
17.10.24 21:53:09 | 100 | 98,3250 |
17.10.24 21:53:07 | 100 | 98,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:06 | 100 | 98,3300 |
17.10.24 21:53:06 | 100 | 98,3300 |
17.10.24 21:53:06 | 100 | 98,3350 |
17.10.24 21:53:02 | 100 | 98,3500 |
17.10.24 21:53:02 | 100 | 98,3350 |
17.10.24 21:53:02 | 200 | 98,3500 |
17.10.24 21:53:02 | 100 | 98,3600 |
17.10.24 21:53:02 | 106 | 98,3600 |
17.10.24 21:53:02 | 130 | 98,3600 |
17.10.24 21:53:02 | 100 | 98,3600 |
17.10.24 21:53:02 | 100 | 98,3700 |
17.10.24 21:53:00 | 100 | 98,3600 |
17.10.24 21:53:00 | 100 | 98,3700 |
17.10.24 21:53:00 | 100 | 98,3700 |
17.10.24 21:53:00 | 100 | 98,3700 |