Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:50 | 100 | 98,1600 |
17.10.24 21:57:48 | 100 | 98,1500 |
17.10.24 21:57:47 | 100 | 98,1400 |
17.10.24 21:57:47 | 100 | 98,1400 |
17.10.24 21:57:47 | 300 | 98,1400 |
17.10.24 21:57:47 | 176 | 98,1500 |
17.10.24 21:57:46 | 100 | 98,1500 |
17.10.24 21:57:46 | 100 | 98,1500 |
17.10.24 21:57:46 | 256 | 98,1200 |
17.10.24 21:57:46 | 200 | 98,1200 |
17.10.24 21:57:43 | 100 | 98,1350 |
17.10.24 21:57:43 | 100 | 98,1200 |
17.10.24 21:57:43 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | 100 | 98,1300 |
17.10.24 21:57:43 | 100 | 98,1300 |
17.10.24 21:57:42 | 100 | 98,1300 |
17.10.24 21:57:42 | 100 | 98,1300 |
17.10.24 21:57:42 | 100 | 98,1300 |
17.10.24 21:57:42 | 100 | 98,1300 |
17.10.24 21:57:42 | 100 | 98,1300 |
17.10.24 21:57:41 | 100 | 98,1300 |
17.10.24 21:57:41 | 200 | 98,1400 |
17.10.24 21:57:41 | 100 | 98,1400 |
17.10.24 21:57:41 | 100 | 98,1500 |
17.10.24 21:57:40 | 101 | 98,1400 |
17.10.24 21:57:40 | 287 | 98,1300 |
17.10.24 21:57:40 | 100 | 98,1300 |
17.10.24 21:57:39 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:37 | 100 | 98,1500 |
17.10.24 21:57:37 | 100 | 98,1500 |
17.10.24 21:57:37 | 100 | 98,1400 |
17.10.24 21:57:37 | 100 | 98,1500 |
17.10.24 21:57:37 | 147 | 98,1500 |
17.10.24 21:57:37 | 210 | 98,1400 |
17.10.24 21:57:37 | 100 | 98,1400 |
17.10.24 21:57:36 | 100 | 98,1600 |
17.10.24 21:57:36 | 100 | 98,1500 |
17.10.24 21:57:36 | 200 | 98,1500 |
17.10.24 21:57:35 | 185 | 98,1500 |
17.10.24 21:57:35 | 100 | 98,1500 |
17.10.24 21:57:35 | 100 | 98,1500 |
17.10.24 21:57:30 | 100 | 98,1700 |
17.10.24 21:57:29 | 100 | 98,1700 |