Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 100 | 98,2300 |
17.10.24 21:57:04 | 166 | 98,2300 |
17.10.24 21:57:04 | 120 | 98,2300 |
17.10.24 21:57:03 | 100 | 98,2200 |
17.10.24 21:57:01 | 149 | 98,2250 |
17.10.24 21:57:01 | 100 | 98,2250 |
17.10.24 21:56:57 | 100 | 98,2200 |
17.10.24 21:56:56 | 100 | 98,2200 |
17.10.24 21:56:55 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:55 | 100 | 98,2100 |
17.10.24 21:56:54 | 100 | 98,2200 |
17.10.24 21:56:54 | 100 | 98,2200 |
17.10.24 21:56:54 | 141 | 98,2050 |
17.10.24 21:56:52 | 100 | 98,2050 |
17.10.24 21:56:52 | 100 | 98,2050 |
17.10.24 21:56:52 | 105 | 98,2050 |
17.10.24 21:56:52 | 100 | 98,2050 |
17.10.24 21:56:49 | 181 | 98,2050 |
17.10.24 21:56:49 | 358 | 98,2050 |
17.10.24 21:56:43 | 100 | 98,1900 |
17.10.24 21:56:43 | 100 | 98,2000 |
17.10.24 21:56:43 | 100 | 98,1900 |
17.10.24 21:56:43 | 100 | 98,1900 |
17.10.24 21:56:43 | 100 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | 108 | 98,2100 |
17.10.24 21:56:39 | 100 | 98,2100 |
17.10.24 21:56:39 | 312 | 98,2200 |
17.10.24 21:56:34 | 100 | 98,2100 |
17.10.24 21:56:34 | 200 | 98,2200 |
17.10.24 21:56:33 | 100 | 98,2300 |
17.10.24 21:56:33 | 164 | 98,2300 |
17.10.24 21:56:32 | 100 | 98,2200 |
17.10.24 21:56:32 | 100 | 98,2300 |
17.10.24 21:56:32 | 100 | 98,2200 |
17.10.24 21:56:29 | 276 | 98,2250 |
17.10.24 21:56:29 | 100 | 98,2100 |
17.10.24 21:56:29 | 100 | 98,2100 |
17.10.24 21:56:25 | 240 | 98,2400 |
17.10.24 21:56:25 | 100 | 98,2400 |