Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:33 | 100 | 98,3600 |
17.10.24 21:55:30 | 100 | 98,3400 |
17.10.24 21:55:30 | 100 | 98,3400 |
17.10.24 21:55:26 | 100 | 98,3800 |
17.10.24 21:55:26 | 100 | 98,3500 |
17.10.24 21:55:26 | 100 | 98,3500 |
17.10.24 21:55:23 | 100 | 98,3500 |
17.10.24 21:55:23 | 100 | 98,3500 |
17.10.24 21:55:23 | 100 | 98,3500 |
17.10.24 21:55:23 | 300 | 98,3300 |
17.10.24 21:55:23 | 100 | 98,3300 |
17.10.24 21:55:23 | 100 | 98,3300 |
17.10.24 21:55:23 | 700 | 98,3500 |
17.10.24 21:55:23 | 100 | 98,3600 |
17.10.24 21:55:23 | 100 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:15 | 300 | 98,3800 |
17.10.24 21:55:13 | 100 | 98,4100 |
17.10.24 21:55:11 | 211 | 98,4300 |
17.10.24 21:55:11 | 100 | 98,4300 |
17.10.24 21:55:11 | 140 | 98,4300 |
17.10.24 21:55:11 | 140 | 98,4300 |
17.10.24 21:55:11 | 100 | 98,4300 |
17.10.24 21:55:08 | 400 | 98,4500 |
17.10.24 21:55:08 | 100 | 98,4500 |
17.10.24 21:55:08 | 100 | 98,4600 |
17.10.24 21:55:08 | 107 | 98,4550 |
17.10.24 21:55:08 | 100 | 98,4550 |
17.10.24 21:55:08 | 172 | 98,4550 |
17.10.24 21:55:05 | 100 | 98,4300 |
17.10.24 21:55:04 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:04 | 100 | 98,4000 |
17.10.24 21:55:03 | 100 | 98,3900 |
17.10.24 21:55:03 | 159 | 98,3650 |
17.10.24 21:55:01 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,4100 |
17.10.24 21:55:00 | 100 | 98,4100 |
17.10.24 21:55:00 | 100 | 98,4100 |
17.10.24 21:55:00 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,4000 |
17.10.24 21:55:00 | 100 | 98,4050 |
17.10.24 21:55:00 | 256 | 98,4100 |
17.10.24 21:55:00 | 100 | 98,4200 |
17.10.24 21:55:00 | 100 | 98,4100 |
17.10.24 21:55:00 | 300 | 98,4100 |