Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:18 | 200 | 98,2850 |
17.10.24 21:56:18 | 102 | 98,2800 |
17.10.24 21:56:18 | 277 | 98,2800 |
17.10.24 21:56:18 | 100 | 98,2800 |
17.10.24 21:56:18 | 103 | 98,2850 |
17.10.24 21:56:18 | 119 | 98,2800 |
17.10.24 21:56:17 | 100 | 98,2850 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 100 | 98,2900 |
17.10.24 21:56:17 | 113 | 98,2800 |
17.10.24 21:56:15 | 100 | 98,2800 |
17.10.24 21:56:13 | 100 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | 100 | 98,2800 |
17.10.24 21:56:11 | 279 | 98,2800 |
17.10.24 21:56:11 | 140 | 98,2800 |
17.10.24 21:56:11 | 194 | 98,2800 |
17.10.24 21:56:11 | 109 | 98,2800 |
17.10.24 21:56:05 | 134 | 98,2750 |
17.10.24 21:56:02 | 100 | 98,2700 |
17.10.24 21:56:02 | 100 | 98,2700 |
17.10.24 21:56:01 | 100 | 98,2700 |
17.10.24 21:55:56 | 165 | 98,2700 |
17.10.24 21:55:56 | 1,08 Tsd. | 98,2700 |
17.10.24 21:55:56 | 100 | 98,2650 |
17.10.24 21:55:56 | 100 | 98,2600 |
17.10.24 21:55:55 | 100 | 98,2900 |
17.10.24 21:55:47 | 100 | 98,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:46 | 100 | 98,2950 |
17.10.24 21:55:46 | 110 | 98,2950 |
17.10.24 21:55:46 | 100 | 98,2950 |
17.10.24 21:55:44 | 100 | 98,2900 |
17.10.24 21:55:44 | 100 | 98,2900 |
17.10.24 21:55:44 | 100 | 98,3000 |
17.10.24 21:55:44 | 150 | 98,3000 |
17.10.24 21:55:41 | 100 | 98,3200 |
17.10.24 21:55:40 | 100 | 98,3100 |
17.10.24 21:55:40 | 300 | 98,3100 |
17.10.24 21:55:38 | 100 | 98,3200 |
17.10.24 21:55:38 | 200 | 98,3200 |
17.10.24 21:55:35 | 100 | 98,3400 |
17.10.24 21:55:34 | 100 | 98,3300 |
17.10.24 21:55:34 | 100 | 98,3300 |