Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 274 | 98,1250 |
17.10.24 21:58:36 | 100 | 98,1250 |
17.10.24 21:58:32 | 168 | 98,1100 |
17.10.24 21:58:32 | 100 | 98,1100 |
17.10.24 21:58:32 | 100 | 98,1100 |
17.10.24 21:58:31 | 100 | 98,1100 |
17.10.24 21:58:31 | 100 | 98,1100 |
17.10.24 21:58:31 | 100 | 98,1100 |
17.10.24 21:58:30 | 100 | 98,1200 |
17.10.24 21:58:29 | 100 | 98,1200 |
17.10.24 21:58:26 | 100 | 98,1200 |
17.10.24 21:58:26 | 100 | 98,1350 |
17.10.24 21:58:26 | 100 | 98,1350 |
17.10.24 21:58:25 | 300 | 98,1150 |
17.10.24 21:58:24 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:24 | 100 | 98,1300 |
17.10.24 21:58:24 | 100 | 98,1100 |
17.10.24 21:58:24 | 100 | 98,1200 |
17.10.24 21:58:24 | 100 | 98,1300 |
17.10.24 21:58:24 | 100 | 98,1100 |
17.10.24 21:58:24 | 100 | 98,1100 |
17.10.24 21:58:24 | 138 | 98,1100 |
17.10.24 21:58:23 | 100 | 98,1300 |
17.10.24 21:58:22 | 100 | 98,1300 |
17.10.24 21:58:22 | 100 | 98,1300 |
17.10.24 21:58:22 | 100 | 98,1300 |
17.10.24 21:58:22 | 100 | 98,1300 |
17.10.24 21:58:21 | 100 | 98,1200 |
17.10.24 21:58:21 | 100 | 98,1200 |
17.10.24 21:58:21 | 200 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | 100 | 98,1200 |
17.10.24 21:58:19 | 100 | 98,1200 |
17.10.24 21:58:19 | 188 | 98,1400 |
17.10.24 21:58:18 | 100 | 98,1200 |
17.10.24 21:58:17 | 190 | 98,1300 |
17.10.24 21:58:17 | 100 | 98,1500 |
17.10.24 21:58:17 | 100 | 98,1500 |
17.10.24 21:58:15 | 109 | 98,1350 |
17.10.24 21:58:15 | 100 | 98,1350 |
17.10.24 21:58:15 | 100 | 98,1200 |
17.10.24 21:58:15 | 100 | 98,1200 |
17.10.24 21:58:14 | 550 | 98,1200 |
17.10.24 21:58:13 | 100 | 98,1350 |
17.10.24 21:58:13 | 100 | 98,1350 |
17.10.24 21:58:13 | 185 | 98,1300 |