Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 98,0450 |
17.10.24 21:59:20 | 100 | 98,0450 |
17.10.24 21:59:20 | 100 | 98,0450 |
17.10.24 21:59:19 | 100 | 98,0400 |
17.10.24 21:59:19 | 100 | 98,0400 |
17.10.24 21:59:19 | 159 | 98,0500 |
17.10.24 21:59:19 | 100 | 98,0500 |
17.10.24 21:59:19 | 100 | 98,0500 |
17.10.24 21:59:18 | 146 | 98,0400 |
17.10.24 21:59:18 | 100 | 98,0505 |
17.10.24 21:59:18 | 110 | 98,0500 |
17.10.24 21:59:18 | 106 | 98,0500 |
17.10.24 21:59:17 | 100 | 98,0500 |
17.10.24 21:59:16 | 100 | 98,0600 |
17.10.24 21:59:16 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 98,0600 |
17.10.24 21:59:16 | 149 | 98,0500 |
17.10.24 21:59:15 | 100 | 98,0450 |
17.10.24 21:59:15 | 140 | 98,0400 |
17.10.24 21:59:15 | 100 | 98,0500 |
17.10.24 21:59:14 | 100 | 98,0500 |
17.10.24 21:59:14 | 100 | 98,0500 |
17.10.24 21:59:14 | 100 | 98,0400 |
17.10.24 21:59:14 | 100 | 98,0400 |
17.10.24 21:59:14 | 100 | 98,0500 |
17.10.24 21:59:14 | 200 | 98,0500 |
17.10.24 21:59:14 | 100 | 98,0500 |
17.10.24 21:59:13 | 100 | 98,0600 |
17.10.24 21:59:13 | 100 | 98,0600 |
17.10.24 21:59:13 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | 100 | 98,0600 |
17.10.24 21:59:13 | 100 | 98,0600 |
17.10.24 21:59:13 | 100 | 98,0600 |
17.10.24 21:59:13 | 194 | 98,0600 |
17.10.24 21:59:12 | 133 | 98,0400 |
17.10.24 21:59:12 | 367 | 98,0400 |
17.10.24 21:59:12 | 100 | 98,0500 |
17.10.24 21:59:11 | 100 | 98,0300 |
17.10.24 21:59:11 | 100 | 98,0300 |
17.10.24 21:59:10 | 100 | 98,0450 |
17.10.24 21:59:10 | 100 | 98,0500 |
17.10.24 21:59:10 | 100 | 98,0500 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |
17.10.24 21:59:10 | 100 | 98,0600 |