Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 162 | 98,0500 |
17.10.24 21:59:54 | 100 | 98,0500 |
17.10.24 21:59:54 | 140 | 98,0500 |
17.10.24 21:59:54 | 224 | 98,0500 |
17.10.24 21:59:52 | 102 | 98,0200 |
17.10.24 21:59:52 | 100 | 98,0200 |
17.10.24 21:59:52 | 171 | 98,0200 |
17.10.24 21:59:52 | 100 | 98,0200 |
17.10.24 21:59:50 | 100 | 98,0200 |
17.10.24 21:59:50 | 100 | 98,0200 |
17.10.24 21:59:50 | 100 | 98,0200 |
17.10.24 21:59:50 | 100 | 98,0300 |
17.10.24 21:59:50 | 2,09 Tsd. | 98,0300 |
17.10.24 21:59:50 | 778 | 98,0500 |
17.10.24 21:59:50 | 100 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 98,0400 |
17.10.24 21:59:49 | 200 | 98,0300 |
17.10.24 21:59:48 | 100 | 98,0300 |
17.10.24 21:59:48 | 100 | 98,0300 |
17.10.24 21:59:48 | 100 | 98,0300 |
17.10.24 21:59:48 | 100 | 98,0200 |
17.10.24 21:59:48 | 200 | 98,0200 |
17.10.24 21:59:48 | 106 | 98,0250 |
17.10.24 21:59:48 | 100 | 98,0300 |
17.10.24 21:59:48 | 200 | 98,0400 |
17.10.24 21:59:48 | 100 | 98,0400 |
17.10.24 21:59:48 | 100 | 98,0300 |
17.10.24 21:59:48 | 597 | 98,0300 |
17.10.24 21:59:48 | 260 | 98,0300 |
17.10.24 21:59:48 | 200 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 100 | 98,0450 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0300 |
17.10.24 21:59:47 | 100 | 98,0500 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0600 |
17.10.24 21:59:47 | 100 | 98,0500 |
17.10.24 21:59:47 | 100 | 98,0300 |
17.10.24 21:59:47 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0100 |