Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 98,0100 |
17.10.24 21:59:46 | 200 | 98,0000 |
17.10.24 21:59:46 | 100 | 98,0100 |
17.10.24 21:59:46 | 100 | 98,0150 |
17.10.24 21:59:46 | 100 | 98,0100 |
17.10.24 21:59:46 | 100 | 98,0150 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0200 |
17.10.24 21:59:46 | 100 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 900 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 117 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0300 |
17.10.24 21:59:46 | 100 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0500 |
17.10.24 21:59:46 | 100 | 98,0800 |
17.10.24 21:59:46 | 847 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0400 |
17.10.24 21:59:46 | 200 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 144 | 98,0400 |
17.10.24 21:59:46 | 100 | 98,0500 |
17.10.24 21:59:46 | 100 | 98,0500 |
17.10.24 21:59:46 | 200 | 98,0500 |
17.10.24 21:59:46 | 100 | 98,0600 |
17.10.24 21:59:46 | 100 | 98,0600 |
17.10.24 21:59:46 | 100 | 98,0500 |
17.10.24 21:59:46 | 319 | 98,0700 |
17.10.24 21:59:46 | 300 | 98,0700 |
17.10.24 21:59:46 | 100 | 98,0700 |
17.10.24 21:59:46 | 100 | 98,0700 |
17.10.24 21:59:46 | 479 | 98,0700 |
17.10.24 21:59:46 | 159 | 98,0700 |
17.10.24 21:59:46 | 600 | 98,0700 |
17.10.24 21:59:46 | 600 | 98,0700 |