Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:36 | 100 | 98,8400 |
18.10.24 15:44:36 | 100 | 98,8200 |
18.10.24 15:44:36 | 100 | 98,7700 |
18.10.24 15:44:03 | 135 | 98,6780 |
18.10.24 15:43:59 | 100 | 98,7000 |
18.10.24 15:43:59 | 100 | 98,7000 |
18.10.24 15:43:59 | 100 | 98,7000 |
18.10.24 15:43:59 | 100 | 98,6900 |
18.10.24 15:43:59 | 136 | 98,7000 |
18.10.24 15:43:29 | 100 | 98,7700 |
18.10.24 15:43:26 | 100 | 98,8200 |
18.10.24 15:43:26 | 100 | 98,8250 |
18.10.24 15:43:19 | 100 | 98,8000 |
18.10.24 15:43:19 | 100 | 98,8000 |
18.10.24 15:43:19 | 100 | 98,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:56 | 100 | 98,7900 |
18.10.24 15:42:56 | 100 | 98,7500 |
18.10.24 15:42:56 | 100 | 98,7300 |
18.10.24 15:42:48 | 100 | 98,6900 |
18.10.24 15:42:45 | 148 | 98,6200 |
18.10.24 15:41:55 | 100 | 98,4536 |
18.10.24 15:41:47 | 100 | 98,4300 |
18.10.24 15:41:37 | 100 | 98,4300 |
18.10.24 15:41:36 | 100 | 98,4300 |
18.10.24 15:41:12 | 100 | 98,4000 |
18.10.24 15:41:07 | 100 | 98,3600 |
18.10.24 15:41:06 | 100 | 98,3800 |
18.10.24 15:40:59 | 100 | 98,2900 |
18.10.24 15:40:10 | 100 | 98,2100 |
18.10.24 15:40:03 | 173 | 98,1402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:47 | 100 | 98,1600 |
18.10.24 15:38:05 | 100 | 98,2600 |
18.10.24 15:37:32 | 100 | 98,0600 |
18.10.24 15:37:30 | 100 | 98,0300 |
18.10.24 15:37:30 | 100 | 98,0600 |
18.10.24 15:37:25 | 104 | 98,0600 |
18.10.24 15:37:25 | 100 | 98,0700 |
18.10.24 15:37:06 | 100 | 98,2492 |
18.10.24 15:36:57 | 100 | 98,2000 |
18.10.24 15:36:50 | 100 | 98,2000 |
18.10.24 15:36:50 | 100 | 98,1600 |
18.10.24 15:36:50 | 100 | 98,1500 |
18.10.24 15:36:50 | 199 | 98,1500 |
18.10.24 15:36:50 | 126 | 98,1500 |
18.10.24 15:36:48 | 200 | 98,1500 |