Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:48 | 300 | 98,1500 |
18.10.24 15:36:48 | 100 | 98,1500 |
18.10.24 15:36:46 | 200 | 98,2300 |
18.10.24 15:36:20 | 100 | 98,3000 |
18.10.24 15:36:03 | 500 | 98,3400 |
18.10.24 15:35:51 | 100 | 98,3700 |
18.10.24 15:34:51 | 100 | 98,4700 |
18.10.24 15:34:39 | 100 | 98,5400 |
18.10.24 15:34:37 | 100 | 98,5400 |
18.10.24 15:34:32 | 307 | 98,5100 |
18.10.24 15:34:27 | 100 | 98,5100 |
18.10.24 15:34:15 | 355 | 98,4497 |
18.10.24 15:33:38 | 100 | 98,8775 |
18.10.24 15:33:15 | 100 | 98,7700 |
18.10.24 15:33:14 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:14 | 100 | 98,6800 |
18.10.24 15:33:14 | 115 | 98,6700 |
18.10.24 15:33:14 | 245 | 98,6700 |
18.10.24 15:33:14 | 100 | 98,6600 |
18.10.24 15:32:58 | 100 | 98,6600 |
18.10.24 15:32:58 | 100 | 98,7300 |
18.10.24 15:32:58 | 100 | 98,7300 |
18.10.24 15:32:57 | 100 | 98,6650 |
18.10.24 15:32:51 | 100 | 98,7700 |
18.10.24 15:32:49 | 100 | 98,7700 |
18.10.24 15:32:33 | 100 | 98,7800 |
18.10.24 15:32:31 | 100 | 98,7200 |
18.10.24 15:32:29 | 100 | 98,6900 |
18.10.24 15:32:29 | 100 | 98,6600 |
18.10.24 15:32:29 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:06 | 100 | 98,6000 |
18.10.24 15:31:59 | 100 | 98,5150 |
18.10.24 15:31:51 | 100 | 98,4900 |
18.10.24 15:31:51 | 100 | 98,4900 |
18.10.24 15:31:51 | 100 | 98,4500 |
18.10.24 15:31:51 | 100 | 98,4400 |
18.10.24 15:31:51 | 187 | 98,4500 |
18.10.24 15:31:51 | 100 | 98,4600 |
18.10.24 15:31:51 | 100 | 98,4500 |
18.10.24 15:31:51 | 100 | 98,4500 |
18.10.24 15:31:51 | 114 | 98,4500 |
18.10.24 15:31:51 | 100 | 98,4400 |
18.10.24 15:31:45 | 100 | 98,3500 |
18.10.24 15:31:45 | 100 | 98,3500 |
18.10.24 15:31:45 | 100 | 98,5000 |