Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:42 | 269 | 99,1300 |
18.10.24 15:48:35 | 100 | 99,2200 |
18.10.24 15:48:29 | 100 | 99,1600 |
18.10.24 15:48:29 | 100 | 99,1300 |
18.10.24 15:48:28 | 100 | 99,1600 |
18.10.24 15:48:27 | 100 | 99,1250 |
18.10.24 15:48:06 | 100 | 99,0750 |
18.10.24 15:47:57 | 100 | 99,0300 |
18.10.24 15:47:57 | 155 | 99,0300 |
18.10.24 15:47:57 | 200 | 99,0300 |
18.10.24 15:47:57 | 100 | 99,0300 |
18.10.24 15:47:57 | 100 | 99,0300 |
18.10.24 15:47:57 | 100 | 99,0300 |
18.10.24 15:47:57 | 100 | 99,0300 |
18.10.24 15:47:57 | 192 | 99,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:47 | 100 | 98,9300 |
18.10.24 15:47:47 | 100 | 98,9200 |
18.10.24 15:47:47 | 100 | 98,9200 |
18.10.24 15:47:44 | 100 | 98,8800 |
18.10.24 15:47:34 | 108 | 98,8800 |
18.10.24 15:47:21 | 100 | 98,8600 |
18.10.24 15:47:21 | 100 | 98,8700 |
18.10.24 15:47:21 | 100 | 98,8600 |
18.10.24 15:47:21 | 208 | 98,8300 |
18.10.24 15:47:21 | 140 | 98,8300 |
18.10.24 15:47:21 | 100 | 98,7800 |
18.10.24 15:47:20 | 100 | 98,8100 |
18.10.24 15:47:20 | 300 | 98,8050 |
18.10.24 15:47:07 | 100 | 98,8800 |
18.10.24 15:46:52 | 100 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:49 | 100 | 98,8600 |
18.10.24 15:46:42 | 132 | 98,8000 |
18.10.24 15:45:40 | 100 | 98,8650 |
18.10.24 15:45:40 | 100 | 98,8600 |
18.10.24 15:45:36 | 100 | 98,9400 |
18.10.24 15:45:35 | 100 | 98,9500 |
18.10.24 15:45:31 | 100 | 98,9500 |
18.10.24 15:45:31 | 100 | 98,9400 |
18.10.24 15:45:22 | 300 | 98,8500 |
18.10.24 15:45:22 | 100 | 98,9700 |
18.10.24 15:45:20 | 100 | 98,9300 |
18.10.24 15:44:53 | 100 | 98,9650 |
18.10.24 15:44:36 | 100 | 98,9500 |
18.10.24 15:44:36 | 100 | 98,9500 |
18.10.24 15:44:36 | 100 | 98,8250 |