Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:57 | 395 | 98,6700 |
18.10.24 15:55:57 | 800 | 98,6325 |
18.10.24 15:55:57 | 100 | 98,6300 |
18.10.24 15:55:57 | 200 | 98,6700 |
18.10.24 15:55:57 | 127 | 98,6700 |
18.10.24 15:55:57 | 100 | 98,6250 |
18.10.24 15:55:57 | 100 | 98,6250 |
18.10.24 15:55:57 | 1,07 Tsd. | 98,6250 |
18.10.24 15:55:56 | 738 | 98,6250 |
18.10.24 15:55:51 | 100 | 98,6275 |
18.10.24 15:55:51 | 100 | 98,6250 |
18.10.24 15:55:51 | 100 | 98,6250 |
18.10.24 15:55:51 | 100 | 98,6250 |
18.10.24 15:55:51 | 100 | 98,6250 |
18.10.24 15:55:51 | 100 | 98,6275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:49 | 100 | 98,6250 |
18.10.24 15:55:48 | 100 | 98,6250 |
18.10.24 15:55:47 | 100 | 98,6250 |
18.10.24 15:55:45 | 100 | 98,6275 |
18.10.24 15:55:44 | 100 | 98,6250 |
18.10.24 15:55:44 | 100 | 98,6600 |
18.10.24 15:55:44 | 100 | 98,6600 |
18.10.24 15:55:42 | 100 | 98,6700 |
18.10.24 15:55:39 | 100 | 98,6800 |
18.10.24 15:55:38 | 100 | 98,7100 |
18.10.24 15:55:38 | 100 | 98,7100 |
18.10.24 15:55:38 | 100 | 98,7100 |
18.10.24 15:55:38 | 100 | 98,7000 |
18.10.24 15:55:38 | 100 | 98,7100 |
18.10.24 15:55:38 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:38 | 100 | 98,6850 |
18.10.24 15:55:38 | 100 | 98,7000 |
18.10.24 15:55:38 | 100 | 98,6875 |
18.10.24 15:55:38 | 100 | 98,6875 |
18.10.24 15:55:38 | 100 | 98,6875 |
18.10.24 15:55:38 | 100 | 98,6975 |
18.10.24 15:55:38 | 100 | 98,6975 |
18.10.24 15:55:38 | 100 | 98,6875 |
18.10.24 15:55:38 | 100 | 98,6850 |
18.10.24 15:55:38 | 169 | 98,7100 |
18.10.24 15:55:38 | 612 | 98,7100 |
18.10.24 15:55:38 | 1,04 Tsd. | 98,7100 |
18.10.24 15:55:24 | 100 | 98,7100 |
18.10.24 15:55:23 | 100 | 98,7100 |
18.10.24 15:55:23 | 100 | 98,7100 |