Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:20 | 100 | 98,5650 |
18.10.24 15:56:20 | 100 | 98,5400 |
18.10.24 15:56:20 | 100 | 98,5350 |
18.10.24 15:56:20 | 100 | 98,5350 |
18.10.24 15:56:20 | 100 | 98,5375 |
18.10.24 15:56:20 | 100 | 98,5500 |
18.10.24 15:56:20 | 100 | 98,5375 |
18.10.24 15:56:20 | 100 | 98,5375 |
18.10.24 15:56:20 | 100 | 98,5500 |
18.10.24 15:56:20 | 100 | 98,5500 |
18.10.24 15:56:20 | 100 | 98,5350 |
18.10.24 15:56:20 | 100 | 98,5500 |
18.10.24 15:56:20 | 100 | 98,5500 |
18.10.24 15:56:17 | 500 | 98,5400 |
18.10.24 15:56:16 | 200 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:16 | 100 | 98,5400 |
18.10.24 15:56:16 | 100 | 98,5500 |
18.10.24 15:56:15 | 100 | 98,5400 |
18.10.24 15:56:14 | 100 | 98,5300 |
18.10.24 15:56:14 | 100 | 98,5900 |
18.10.24 15:56:14 | 100 | 98,5950 |
18.10.24 15:56:14 | 100 | 98,6050 |
18.10.24 15:56:14 | 100 | 98,5900 |
18.10.24 15:56:14 | 100 | 98,5900 |
18.10.24 15:56:14 | 100 | 98,5200 |
18.10.24 15:56:14 | 100 | 98,5200 |
18.10.24 15:56:14 | 100 | 98,5300 |
18.10.24 15:56:12 | 100 | 98,5800 |
18.10.24 15:56:12 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:11 | 157 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5400 |
18.10.24 15:56:11 | 280 | 98,5150 |
18.10.24 15:56:11 | 100 | 98,5400 |
18.10.24 15:56:11 | 278 | 98,5400 |
18.10.24 15:56:11 | 100 | 98,5400 |
18.10.24 15:56:11 | 196 | 98,5400 |
18.10.24 15:56:11 | 100 | 98,5400 |
18.10.24 15:56:11 | 1,09 Tsd. | 98,5400 |
18.10.24 15:56:11 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5100 |
18.10.24 15:56:11 | 100 | 98,5100 |