Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:09 | 100 | 98,5000 |
18.10.24 15:56:09 | 100 | 98,5300 |
18.10.24 15:56:08 | 100 | 98,5700 |
18.10.24 15:56:07 | 100 | 98,6225 |
18.10.24 15:56:07 | 100 | 98,6225 |
18.10.24 15:56:07 | 100 | 98,5700 |
18.10.24 15:56:07 | 100 | 98,6150 |
18.10.24 15:56:07 | 100 | 98,6150 |
18.10.24 15:56:07 | 100 | 98,6150 |
18.10.24 15:56:07 | 100 | 98,6400 |
18.10.24 15:56:07 | 100 | 98,6150 |
18.10.24 15:56:07 | 400 | 98,6225 |
18.10.24 15:56:07 | 100 | 98,6225 |
18.10.24 15:56:07 | 100 | 98,6150 |
18.10.24 15:56:07 | 100 | 98,6225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:07 | 110 | 98,6100 |
18.10.24 15:56:07 | 100 | 98,6175 |
18.10.24 15:56:07 | 100 | 98,6175 |
18.10.24 15:56:07 | 100 | 98,6300 |
18.10.24 15:56:07 | 100 | 98,6400 |
18.10.24 15:56:07 | 800 | 98,6250 |
18.10.24 15:56:07 | 100 | 98,6600 |
18.10.24 15:56:07 | 100 | 98,6500 |
18.10.24 15:56:05 | 100 | 98,6400 |
18.10.24 15:56:00 | 100 | 98,6700 |
18.10.24 15:56:00 | 100 | 98,6500 |
18.10.24 15:56:00 | 153 | 98,6500 |
18.10.24 15:56:00 | 100 | 98,6600 |
18.10.24 15:56:00 | 100 | 98,6600 |
18.10.24 15:56:00 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:58 | 100 | 98,7150 |
18.10.24 15:55:58 | 100 | 98,7100 |
18.10.24 15:55:57 | 400 | 98,6250 |
18.10.24 15:55:57 | 100 | 98,6600 |
18.10.24 15:55:57 | 100 | 98,6250 |
18.10.24 15:55:57 | 100 | 98,6375 |
18.10.24 15:55:57 | 130 | 98,6275 |
18.10.24 15:55:57 | 130 | 98,6700 |
18.10.24 15:55:57 | 100 | 98,6700 |
18.10.24 15:55:57 | 100 | 98,6250 |
18.10.24 15:55:57 | 400 | 98,6325 |
18.10.24 15:55:57 | 456 | 98,6325 |
18.10.24 15:55:57 | 400 | 98,6700 |
18.10.24 15:55:57 | 1,20 Tsd. | 98,6700 |
18.10.24 15:55:57 | 100 | 98,6700 |